ICO OpenLedger Historical Data

ICOO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.0687
+149.69%
$ -- $ 1
Mar 2020 $ 0.0624
-14.32%
$ -- $ 155
Feb 2020 $ 0.0729
+604.00%
$ 33,945 $ 17
Jan 2020 $ 0.0446
+1.40%
$ -- $ 2
Dec 2019 $ 0.044
-30.60%
$ -- $ 76
Nov 2019 $ 0.0634
+7.24%
$ -- $ 721
Oct 2019 $ 0.0734
-45.26%
$ -- $ 137
Sep 2019 $ 0.168
-19.33%
$ -- $ 554
Aug 2019 $ 0.188
-11.90%
$ -- $ 181
Jul 2019 $ 0.157
-23.62%
$ -- $ 1,036
Jun 2019 $ 0.324
+125.28%
$ -- $ 1,494
May 2019 $ 0.169
+23.26%
$ -- $ 2,368
Apr 2019 $ 0.0889
-40.92%
$ -- $ 3,234
Mar 2019 $ 0.107
+25.28%
$ -- $ 250
Feb 2019 $ 0.218
+144.49%
$ -- $ 1,402
Jan 2019 $ 0.0768
-28.04%
$ -- $ 624
Dec 2018 $ 0.115
+53.20%
$ -- $ 346
Nov 2018 $ 0.106
-52.26%
$ 49,572 $ 72,637
Oct 2018 $ 0.231
-21.55%
$ -- $ 98,309
Sep 2018 $ 0.059
-95.15%
$ -- $ 192,142
Aug 2018 $ 1.22
+83.66%
$ -- $ 209,138
Jul 2018 $ 0.663
-10.23%
$ -- $ 219,090
Jun 2018 $ 0.74
-22.93%
$ -- $ 197,715
May 2018 $ 0.967
-52.27%
$ -- $ 256,878
Apr 2018 $ 2
-13.85%
$ -- $ 237,493
Mar 2018 $ 2.28
-51.69%
$ -- $ 285,002
Feb 2018 $ 4.71
-37.67%
$ -- $ 264,143
Jan 2018 $ 7.53
+8.79%
$ -- $ 407,964
Dec 2017 $ 7.11
+60.60%
$ -- $ 464,443
Nov 2017 $ 5.66
+60.16%
$ -- $ 182,040
Oct 2017 $ 3.21
-38.57%
$ -- $ 162,122
Sep 2017 $ 5.39
-44.72%
$ -- $ 111,068
Aug 2017 $ 9.49
+48.03%
$ -- $ 59,375
Download