Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICO OpenLedger Historical Data

ICOO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Apr 2020 $0.0687
+149.69%
$-- $1
Mar 2020 $0.0624
-14.32%
$-- $155
Feb 2020 $0.0729
+604.00%
$33,945 $17
Jan 2020 $0.0446
+1.40%
$-- $2
Dec 2019 $0.044
-30.60%
$-- $76
Nov 2019 $0.0634
+7.24%
$-- $721
Oct 2019 $0.0734
-45.26%
$-- $137
Sep 2019 $0.168
-19.33%
$-- $554
Aug 2019 $0.188
-11.90%
$-- $181
Jul 2019 $0.157
-23.62%
$-- $1,036
Jun 2019 $0.324
+125.28%
$-- $1,494
May 2019 $0.169
+23.26%
$-- $2,368
Apr 2019 $0.0889
-40.92%
$-- $3,234
Mar 2019 $0.107
+25.28%
$-- $250
Feb 2019 $0.218
+144.49%
$-- $1,402
Jan 2019 $0.0768
-28.04%
$-- $624
Dec 2018 $0.115
+53.20%
$-- $346
Nov 2018 $0.106
-52.26%
$49,572 $72,637
Oct 2018 $0.231
-21.55%
$-- $98,309
Sep 2018 $0.059
-95.15%
$-- $192,142
Aug 2018 $1.22
+83.66%
$-- $209,138
Jul 2018 $0.663
-10.23%
$-- $219,090
Jun 2018 $0.74
-22.93%
$-- $197,715
May 2018 $0.967
-52.27%
$-- $256,878
Apr 2018 $2
-13.85%
$-- $237,493
Mar 2018 $2.28
-51.69%
$-- $285,002
Feb 2018 $4.71
-37.67%
$-- $264,143
Jan 2018 $7.53
+8.79%
$-- $407,964
Dec 2017 $7.11
+60.60%
$-- $464,443
Nov 2017 $5.66
+60.16%
$-- $182,040
Oct 2017 $3.21
-38.57%
$-- $162,122
Sep 2017 $5.39
-44.72%
$-- $111,068
Aug 2017 $9.49
+48.03%
$-- $59,375
Download