ICO OpenLedger Historical Data

ICOO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 21, 2020 $0.0687
+0.22%
$32,000 $0
Apr 20, 2020 $0.0685
-4.00%
$31,934 $0
Apr 19, 2020 $0.0714
-1.28%
$33,269 $0
Apr 18, 2020 $0.0723
+2.57%
$33,697 $0
Apr 17, 2020 $0.0705
-0.67%
$32,850 $0
Apr 16, 2020 $0.071
+6.95%
$33,062 $0
Apr 15, 2020 $0.0664
-3.08%
$30,919 $0
Apr 14, 2020 $0.0685
+0.09%
$31,899 $0
Apr 13, 2020 $0.0684
-1.75%
$31,864 $0
Apr 12, 2020 $0.0697
+1.59%
$32,479 $0
Apr 11, 2020 $0.0686
+0.32%
$31,967 $0
Apr 6, 2020 $0.029
+3.02%
$13,502 $0
Apr 5, 2020 $0.0281
-0.79%
$13,111 $0
Apr 4, 2020 $0.0284
+3.12%
$13,215 $0
Mar 20, 2020 $0.0624
+1.48%
$29,056 $0
Mar 19, 2020 $0.0614
+16.02%
$28,629 $0
Mar 18, 2020 $0.053
+1.04%
$24,677 $0
Mar 17, 2020 $0.0526
-0.13%
$24,496 $0
Mar 14, 2020 $0.0251
+0.62%
$11,680 $0.1
Mar 13, 2020 $0.0248
+25.72%
$11,558 $0.1
Mar 12, 2020 $0.0197
-55.09%
$9,195 $0
Mar 3, 2020 $0.0773
+0.61%
$35,997 $76
Mar 2, 2020 $0.0768
+3.41%
$35,766 $76
Mar 1, 2020 $0.0738
+1.35%
$34,370 $3
Feb 29, 2020 $0.0729
+0.28%
$33,945 $3
Feb 28, 2020 $0.0727
-3.06%
$33,867 $9
Feb 12, 2020 $0.11
+0.13%
$51,136 $0
Feb 11, 2020 $0.11
+6.73%
$51,086 $0
Feb 5, 2020 $0.0109
+5.36%
$5,069 $2
Feb 4, 2020 $0.0103
-0.22%
$4,811 $2
Jan 2, 2020 $0.0446
-0.76%
$20,794 $1
Jan 1, 2020 $0.045
+2.18%
$20,954 $1
Dec 31, 2019 $0.044
-1.47%
$20,509 $3
Dec 28, 2019 $0.0446
+2.43%
$20,772 $19
Dec 27, 2019 $0.0435
-0.41%
$20,279 $19
Dec 17, 2019 $0.0476
-9.40%
$22,182 $7
Dec 16, 2019 $0.0525
-5.32%
$24,485 $8
Dec 15, 2019 $0.0555
-0.02%
$25,861 $1
Dec 14, 2019 $0.0555
+0.07%
$25,869 $1
Dec 13, 2019 $0.0568
+0.50%
$26,481 $6
Dec 12, 2019 $0.0566
-3.01%
$26,351 $6
Dec 11, 2019 $0.0582
-0.27%
$27,110 $6
Dec 8, 2019 $0.122
+0.09%
$56,679 $0
Dec 7, 2019 $0.122
-0.23%
$56,627 $0
Dec 4, 2019 $0.0604
-1.15%
$28,145 $0
Dec 3, 2019 $0.0611
+0.25%
$28,474 $0
Dec 2, 2019 $0.061
+0.18%
$28,404 $0.1
Dec 1, 2019 $0.0616
-2.93%
$28,687 $0
Nov 30, 2019 $0.0634
-27.96%
$29,551 $0
Download