ICO OpenLedger Historical Data

ICOO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 21, 2020 $ 0.0687
+0.22%
$ 32,000 $ 0
Apr 20, 2020 $ 0.0685
-4.00%
$ 31,934 $ 0
Apr 19, 2020 $ 0.0714
-1.28%
$ 33,269 $ 0
Apr 18, 2020 $ 0.0723
+2.57%
$ 33,697 $ 0
Apr 17, 2020 $ 0.0705
-0.67%
$ 32,850 $ 0
Apr 16, 2020 $ 0.071
+6.95%
$ 33,062 $ 0
Apr 15, 2020 $ 0.0664
-3.08%
$ 30,919 $ 0
Apr 14, 2020 $ 0.0685
+0.09%
$ 31,899 $ 0
Apr 13, 2020 $ 0.0684
-1.75%
$ 31,864 $ 0
Apr 12, 2020 $ 0.0697
+1.59%
$ 32,479 $ 0
Apr 11, 2020 $ 0.0686
+0.32%
$ 31,967 $ 0
Apr 6, 2020 $ 0.029
+3.02%
$ 13,502 $ 0
Apr 5, 2020 $ 0.0281
-0.79%
$ 13,111 $ 0
Apr 4, 2020 $ 0.0284
+3.12%
$ 13,215 $ 0
Mar 20, 2020 $ 0.0624
+1.48%
$ 29,056 $ 0
Mar 19, 2020 $ 0.0614
+16.02%
$ 28,629 $ 0
Mar 18, 2020 $ 0.053
+1.04%
$ 24,677 $ 0
Mar 17, 2020 $ 0.0526
-0.13%
$ 24,496 $ 0
Mar 14, 2020 $ 0.0251
+0.62%
$ 11,680 $ 0.1
Mar 13, 2020 $ 0.0248
+25.72%
$ 11,558 $ 0.1
Mar 12, 2020 $ 0.0197
-55.09%
$ 9,195 $ 0
Mar 3, 2020 $ 0.0773
+0.61%
$ 35,997 $ 76
Mar 2, 2020 $ 0.0768
+3.41%
$ 35,766 $ 76
Mar 1, 2020 $ 0.0738
+1.35%
$ 34,370 $ 3
Feb 29, 2020 $ 0.0729
+0.28%
$ 33,945 $ 3
Feb 28, 2020 $ 0.0727
-3.06%
$ 33,867 $ 9
Feb 12, 2020 $ 0.11
+0.13%
$ 51,136 $ 0
Feb 11, 2020 $ 0.11
+6.73%
$ 51,086 $ 0
Feb 5, 2020 $ 0.0109
+5.36%
$ 5,069 $ 2
Feb 4, 2020 $ 0.0103
-0.22%
$ 4,811 $ 2
Jan 2, 2020 $ 0.0446
-0.76%
$ 20,794 $ 1
Jan 1, 2020 $ 0.045
+2.18%
$ 20,954 $ 1
Dec 31, 2019 $ 0.044
-1.47%
$ 20,509 $ 3
Dec 28, 2019 $ 0.0446
+2.43%
$ 20,772 $ 19
Dec 27, 2019 $ 0.0435
-0.41%
$ 20,279 $ 19
Dec 17, 2019 $ 0.0476
-9.40%
$ 22,182 $ 7
Dec 16, 2019 $ 0.0525
-5.32%
$ 24,485 $ 8
Dec 15, 2019 $ 0.0555
-0.02%
$ 25,861 $ 1
Dec 14, 2019 $ 0.0555
+0.07%
$ 25,869 $ 1
Dec 13, 2019 $ 0.0568
+0.50%
$ 26,481 $ 6
Dec 12, 2019 $ 0.0566
-3.01%
$ 26,351 $ 6
Dec 11, 2019 $ 0.0582
-0.27%
$ 27,110 $ 6
Dec 8, 2019 $ 0.122
+0.09%
$ 56,679 $ 0
Dec 7, 2019 $ 0.122
-0.23%
$ 56,627 $ 0
Dec 4, 2019 $ 0.0604
-1.15%
$ 28,145 $ 0
Dec 3, 2019 $ 0.0611
+0.25%
$ 28,474 $ 0
Dec 2, 2019 $ 0.061
+0.18%
$ 28,404 $ 0.1
Dec 1, 2019 $ 0.0616
-2.93%
$ 28,687 $ 0
Nov 30, 2019 $ 0.0634
-27.96%
$ 29,551 $ 0
Download