Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICO OpenLedger Historical Data

ICOO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Apr 20 $0.0687
-3.80%
$-- $0
Apr 13 $0.0714
+2.59%
$-- $0.1
Apr 6 $0.0697
+147.82%
$-- $0
Mar 30 $0.0281
+2.31%
$-- $0
Mar 16 $0.0624
+18.46%
$-- $0
Mar 9 $0.0251
-42.95%
$-- $0
Mar 2 $0.0773
+4.08%
$-- $152
Feb 24 $0.0738
-1.62%
$34,370 $15
Feb 10 $0.11
+6.83%
$-- $1
Feb 3 $0.0109
+5.13%
$-- $4
Dec 30 $0.0446
-0.10%
$-- $6
Dec 23 $0.0446
+2.00%
$-- $39
Dec 16 $0.0476
-14.22%
$-- $15
Dec 9 $0.0555
-4.86%
$-- $18
Dec 2 $0.122
+99.89%
$-- $0
Nov 25 $0.0616
-26.64%
$-- $576
Nov 11 $0.0539
-0.16%
$-- $142
Nov 4 $0.141
+137.63%
$-- $3
Oct 21 $0.0734
-0.06%
$-- $0.1
Oct 14 $0.0796
+81.13%
$-- $3
Oct 7 $0.044
+0.06%
$-- $0
Sep 30 $0.0579
-65.88%
$-- $133
Sep 23 $0.171
-13.83%
$-- $39
Sep 16 $0.198
-1.73%
$-- $489
Sep 9 $0.24
+2.10%
$-- $0
Sep 2 $0.207
-0.62%
$-- $26
Aug 26 $0.188
-5.76%
$-- $8
Aug 12 $0.21
-4.17%
$-- $4
Aug 5 $0.23
+5.53%
$-- $160
Jul 29 $0.218
-11.20%
$-- $15
Jul 22 $0.247
+0.06%
$-- $1
Jul 15 $0.207
-3.20%
$-- $473
Jul 8 $0.214
-11.86%
$-- $16
Jul 1 $0.227
+10.51%
$-- $541
Jun 24 $0.324
+84.47%
$-- $0
Jun 17 $0.196
+11.85%
$-- $937
Jun 10 $0.175
+16.06%
$-- $6
Jun 3 $0.151
+32.18%
$-- $372
May 27 $0.114
-33.18%
$-- $179
May 13 $0.15
-30.60%
$-- $590
May 6 $0.141
-1.23%
$-- $0
Apr 29 $0.144
+5.07%
$-- $1,777
Apr 22 $0.0889
-36.91%
$-- $1,729
Apr 15 $0.141
+55.81%
$-- $634
Apr 8 $0.15
-6.57%
$-- $745
Apr 1 $0.148
-1.67%
$-- $125
Mar 25 $0.107
-55.07%
$-- $3
Mar 18 $0.0888
+0.30%
$-- $25
Mar 11 $0.126
+91.27%
$-- $126
Download