ICO OpenLedger Historical Data

ICOO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2017 $ 4.64
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 4.14
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 4.56
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 4.56
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 4.57
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 4.54
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 4.59
+0.00%
$ -- $ 3,804
Sep 18, 2017 $ 4.76
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 4.84
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 4.97
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 6.6
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 6.54
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 7.83
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 7.16
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 7.18
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 7.66
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 9.06
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 8.89
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 8.83
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 7.33
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 8.84
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 8.99
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 10.01
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 9.89
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 9.76
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 9.49
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 10.47
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 9.5
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 9.19
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 8.65
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 8.46
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 8.55
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 8.4
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 7.17
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 7.34
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 7.28
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 6.36
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 6.11
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 6.41
+0.00%
$ -- $ 4,348
Download