Coinranking
ICO OpenLedger Historical Data
ICOO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 29, 2019 | $0.0881 | +3.55% | ||
| Nov 28, 2019 | $0.0895 | -33.84% | ||
| Nov 27, 2019 | $0.135 | -6.46% | ||
| Nov 26, 2019 | $0.145 | +15.50% | ||
| Nov 25, 2019 | $0.125 | +49.00% | ||
| Nov 13, 2019 | $0.0539 | -0.71% | ||
| Nov 12, 2019 | $0.0542 | +0.55% | ||
| Nov 10, 2019 | $0.141 | +0.14% | ||
| Nov 9, 2019 | $0.14 | +0.40% | ||
| Nov 8, 2019 | $0.14 | -0.09% | ||
| Nov 7, 2019 | $0.0594 | -0.47% | ||
| Nov 6, 2019 | $0.0597 | +0.55% | ||
| Nov 5, 2019 | $0.0593 | +0.20% | ||
| Oct 25, 2019 | $0.0734 | -0.49% | ||
| Oct 24, 2019 | $0.0738 | +0.44% | ||
| Oct 17, 2019 | $0.0796 | +0.69% | ||
| Oct 16, 2019 | $0.0791 | -39.42% | ||
| Oct 15, 2019 | $0.13 | +199.43% | ||
| Oct 14, 2019 | $0.0435 | -1.03% | ||
| Oct 13, 2019 | $0.044 | +0.06% | ||
| Oct 5, 2019 | $0.0579 | -1.55% | ||
| Oct 4, 2019 | $0.0591 | +5.65% | ||
| Oct 3, 2019 | $0.165 | +10.10% | ||
| Oct 2, 2019 | $0.15 | +11.93% | ||
| Sep 30, 2019 | $0.168 | -0.91% | ||
| Sep 29, 2019 | $0.171 | +102.32% | ||
| Sep 28, 2019 | $0.0844 | -5.28% | ||
| Sep 27, 2019 | $0.0892 | +70.32% | ||
| Sep 26, 2019 | $0.0522 | -65.74% | ||
| Sep 25, 2019 | $0.152 | -4.20% | ||
| Sep 24, 2019 | $0.157 | -17.71% | ||
| Sep 23, 2019 | $0.191 | -3.38% | ||
| Sep 22, 2019 | $0.198 | -0.15% | ||
| Sep 19, 2019 | $0.195 | -2.93% | ||
| Sep 18, 2019 | $0.201 | +0.28% | ||
| Sep 17, 2019 | $0.2 | -0.51% | ||
| Sep 10, 2019 | $0.24 | +0.73% | ||
| Sep 9, 2019 | $0.237 | +0.70% | ||
| Sep 5, 2019 | $0.207 | -0.30% | ||
| Sep 4, 2019 | $0.208 | +1.11% | ||
| Sep 3, 2019 | $0.205 | -1.56% | ||
| Aug 31, 2019 | $0.188 | +0.09% | ||
| Aug 30, 2019 | $0.188 | +1.71% | ||
| Aug 29, 2019 | $0.185 | -4.36% | ||
| Aug 28, 2019 | $0.193 | -3.35% | ||
| Aug 16, 2019 | $0.21 | -1.56% | ||
| Aug 15, 2019 | $0.213 | -2.50% | ||
| Aug 14, 2019 | $0.218 | -0.73% | ||
| Aug 9, 2019 | $0.23 | -1.00% | ||
| Aug 8, 2019 | $0.233 | -2.83% | ||