ICO OpenLedger Historical Data

ICOO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.0881
+3.55%
$ 41,051 $ 113
Nov 28, 2019 $ 0.0895
-33.84%
$ 41,680 $ 0
Nov 27, 2019 $ 0.135
-6.46%
$ 63,134 $ 0
Nov 26, 2019 $ 0.145
+15.50%
$ 67,501 $ 180
Nov 25, 2019 $ 0.125
+49.00%
$ 58,261 $ 282
Nov 13, 2019 $ 0.0539
-0.71%
$ 25,093 $ 65
Nov 12, 2019 $ 0.0542
+0.55%
$ 25,272 $ 78
Nov 10, 2019 $ 0.141
+0.14%
$ 65,484 $ 0
Nov 9, 2019 $ 0.14
+0.40%
$ 65,395 $ 0
Nov 8, 2019 $ 0.14
-0.09%
$ 65,142 $ 0
Nov 7, 2019 $ 0.0594
-0.47%
$ 27,688 $ 1
Nov 6, 2019 $ 0.0597
+0.55%
$ 27,821 $ 1
Nov 5, 2019 $ 0.0593
+0.20%
$ 27,613 $ 1
Oct 25, 2019 $ 0.0734
-0.49%
$ 34,200 $ 0
Oct 24, 2019 $ 0.0738
+0.44%
$ 34,372 $ 0
Oct 17, 2019 $ 0.0796
+0.69%
$ 37,094 $ 0.1
Oct 16, 2019 $ 0.0791
-39.42%
$ 36,834 $ 0
Oct 15, 2019 $ 0.13
+199.43%
$ 60,692 $ 3
Oct 14, 2019 $ 0.0435
-1.03%
$ 20,269 $ 0
Oct 13, 2019 $ 0.044
+0.06%
$ 20,481 $ 0
Oct 5, 2019 $ 0.0579
-1.55%
$ 26,998 $ 66
Oct 4, 2019 $ 0.0591
+5.65%
$ 27,530 $ 67
Oct 3, 2019 $ 0.165
+10.10%
$ 77,049 $ 0
Oct 2, 2019 $ 0.15
+11.93%
$ 69,928 $ 1
Sep 30, 2019 $ 0.168
-0.91%
$ 78,406 $ 0
Sep 29, 2019 $ 0.171
+102.32%
$ 79,484 $ 0
Sep 28, 2019 $ 0.0844
-5.28%
$ 39,320 $ 0
Sep 27, 2019 $ 0.0892
+70.32%
$ 41,563 $ 23
Sep 26, 2019 $ 0.0522
-65.74%
$ 24,342 $ 6
Sep 25, 2019 $ 0.152
-4.20%
$ 70,946 $ 1
Sep 24, 2019 $ 0.157
-17.71%
$ 73,341 $ 9
Sep 23, 2019 $ 0.191
-3.38%
$ 89,119 $ 0
Sep 22, 2019 $ 0.198
-0.15%
$ 92,235 $ 0
Sep 19, 2019 $ 0.195
-2.93%
$ 90,896 $ 198
Sep 18, 2019 $ 0.201
+0.28%
$ 93,643 $ 204
Sep 17, 2019 $ 0.2
-0.51%
$ 93,381 $ 87
Sep 10, 2019 $ 0.24
+0.73%
$ 111,883 $ 0
Sep 9, 2019 $ 0.237
+0.70%
$ 110,354 $ 0
Sep 5, 2019 $ 0.207
-0.30%
$ 96,591 $ 12
Sep 4, 2019 $ 0.208
+1.11%
$ 96,714 $ 12
Sep 3, 2019 $ 0.205
-1.56%
$ 95,681 $ 2
Aug 31, 2019 $ 0.188
+0.09%
$ 87,552 $ 1
Aug 30, 2019 $ 0.188
+1.71%
$ 87,542 $ 1
Aug 29, 2019 $ 0.185
-4.36%
$ 86,069 $ 5
Aug 28, 2019 $ 0.193
-3.35%
$ 89,790 $ 2
Aug 16, 2019 $ 0.21
-1.56%
$ 97,878 $ 1
Aug 15, 2019 $ 0.213
-2.50%
$ 99,018 $ 1
Aug 14, 2019 $ 0.218
-0.73%
$ 101,390 $ 2
Aug 9, 2019 $ 0.23
-1.00%
$ 107,021 $ 17
Aug 8, 2019 $ 0.233
-2.83%
$ 108,340 $ 18