ICO OpenLedger Historical Data

ICOO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25 $ 0.117
-46.23%
$ -- $ 96
Feb 18 $ 0.116
-0.90%
$ -- $ 377
Feb 4 $ 0.0569
-0.36%
$ -- $ 1,004
Jan 28 $ 0.0885
-16.46%
$ -- $ 23
Jan 21 $ 0.0854
-22.81%
$ -- $ 13
Jan 14 $ 0.0922
-1.74%
$ -- $ 7
Jan 7 $ 0.107
-19.15%
$ -- $ 23
Dec 31 $ 0.122
+14.44%
$ -- $ 578
Dec 24 $ 0.115
-15.04%
$ -- $ 53
Dec 17 $ 0.117
+10.51%
$ -- $ 35
Dec 10 $ 0.106
-6.67%
$ -- $ 32
Dec 3 $ 0.114
+187.93%
$ -- $ 226
Nov 26 $ 0.0746
-24.84%
$ -- $ 7,746
Nov 19 $ 0.101
-11.38%
$ -- $ 13,426
Nov 12 $ 0.215
+0.11%
$ 100,183 $ 19,153
Nov 5 $ 0.222
-0.37%
$ -- $ 32,312
Oct 22 $ 0.231
+14.58%
$ -- $ 25,935
Oct 15 $ 0.252
-4.13%
$ -- $ 13,168
Oct 8 $ 0.0941
-0.12%
$ -- $ 13,198
Oct 1 $ 0.0836
-71.57%
$ -- $ 46,009
Sep 24 $ 0.059
-86.09%
$ -- $ 39,478
Sep 17 $ 0.425
+1.77%
$ -- $ 45,403
Sep 10 $ 0.324
-23.72%
$ -- $ 44,787
Sep 3 $ 0.425
-47.31%
$ -- $ 48,379
Aug 27 $ 0.996
-18.19%
$ -- $ 48,526
Aug 20 $ 1.22
+0.00%
$ -- $ 45,658
Aug 13 $ 1.22
+0.00%
$ -- $ 44,494
Aug 6 $ 1.17
+76.99%
$ -- $ 46,665
Jul 30 $ 0.718
+8.45%
$ -- $ 54,236
Jul 23 $ 0.662
-0.03%
$ -- $ 55,805
Jul 16 $ 0.662
-0.14%
$ -- $ 49,333
Jul 9 $ 0.663
+0.11%
$ -- $ 45,290
Jul 2 $ 0.662
-11.25%
$ -- $ 45,938
Jun 25 $ 0.739
-0.97%
$ -- $ 42,965
Jun 18 $ 0.727
-3.14%
$ -- $ 45,840
Jun 11 $ 0.75
-0.57%
$ -- $ 46,933
Jun 4 $ 0.74
-33.52%
$ -- $ 45,745
May 28 $ 1.03
+23.66%
$ -- $ 44,644
May 21 $ 0.957
-22.01%
$ -- $ 55,515
May 14 $ 1.36
-0.87%
$ -- $ 58,900
May 7 $ 1.43
-30.12%
$ -- $ 64,055
Apr 30 $ 2.94
+47.51%
$ -- $ 65,744
Apr 23 $ 2.01
+14.91%
$ -- $ 63,690
Apr 16 $ 1.63
-24.53%
$ -- $ 57,823
Apr 9 $ 2.01
+31.35%
$ -- $ 50,857
Apr 2 $ 1.55
-32.45%
$ -- $ 48,720
Mar 26 $ 2.32
-18.05%
$ -- $ 54,417
Mar 19 $ 2.92
+26.21%
$ -- $ 60,027
Mar 12 $ 2.33
-31.23%
$ -- $ 61,295
Mar 5 $ 3.39
-21.42%
$ -- $ 72,553