ICO OpenLedger Historical Data

ICOO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.239
+169.40%
$ 111,135 $ 48
Aug 6, 2019 $ 0.0885
-62.11%
$ 41,254 $ 9
Aug 5, 2019 $ 0.233
+7.24%
$ 108,754 $ 68
Aug 4, 2019 $ 0.218
+3.09%
$ 101,412 $ 7
Aug 3, 2019 $ 0.211
-1.01%
$ 98,374 $ 2
Jul 30, 2019 $ 0.157
+0.92%
$ 73,131 $ 3
Jul 29, 2019 $ 0.156
-36.55%
$ 72,463 $ 3
Jul 26, 2019 $ 0.247
+1.78%
$ 115,290 $ 0
Jul 25, 2019 $ 0.243
-2.04%
$ 113,270 $ 0
Jul 24, 2019 $ 0.236
-0.09%
$ 109,925 $ 0
Jul 23, 2019 $ 0.236
-4.51%
$ 110,022 $ 0.01
Jul 20, 2019 $ 0.207
-0.45%
$ 96,522 $ 0
Jul 19, 2019 $ 0.208
+1.51%
$ 96,959 $ 0
Jul 18, 2019 $ 0.205
-0.17%
$ 95,519 $ 0
Jul 17, 2019 $ 0.205
+9.38%
$ 95,667 $ 1
Jul 16, 2019 $ 0.188
-16.47%
$ 87,462 $ 14
Jul 15, 2019 $ 0.225
+4.99%
$ 104,690 $ 457
Jul 14, 2019 $ 0.214
-5.37%
$ 99,816 $ 2
Jul 12, 2019 $ 0.244
-1.17%
$ 113,579 $ 2
Jul 11, 2019 $ 0.247
+4.24%
$ 114,953 $ 5
Jul 10, 2019 $ 0.237
+10.35%
$ 110,281 $ 1
Jul 9, 2019 $ 0.215
-11.72%
$ 99,965 $ 6
Jul 5, 2019 $ 0.227
-0.01%
$ 105,804 $ 1
Jul 4, 2019 $ 0.227
-1.63%
$ 105,813 $ 1
Jul 3, 2019 $ 0.231
-18.33%
$ 107,566 $ 456
Jul 2, 2019 $ 0.283
+36.92%
$ 131,708 $ 3
Jul 1, 2019 $ 0.206
+0.47%
$ 96,194 $ 81
Jun 29, 2019 $ 0.324
-2.78%
$ 150,775 $ 0.1
Jun 28, 2019 $ 0.332
+89.52%
$ 154,903 $ 0.1
Jun 22, 2019 $ 0.196
-0.05%
$ 91,198 $ 45
Jun 21, 2019 $ 0.196
+5.45%
$ 91,236 $ 45
Jun 20, 2019 $ 0.186
+2.14%
$ 86,486 $ 342
Jun 19, 2019 $ 0.179
+1.46%
$ 83,605 $ 0
Jun 18, 2019 $ 0.178
+0.81%
$ 82,948 $ 505
Jun 17, 2019 $ 0.178
+1.46%
$ 82,731 $ 1
Jun 16, 2019 $ 0.175
+3.47%
$ 81,535 $ 1
Jun 15, 2019 $ 0.169
-0.29%
$ 78,805 $ 1
Jun 12, 2019 $ 0.0927
-19.88%
$ 43,183 $ 1
Jun 11, 2019 $ 0.116
+4.23%
$ 53,902 $ 2
Jun 10, 2019 $ 0.111
-26.40%
$ 51,706 $ 2
Jun 9, 2019 $ 0.151
+47.99%
$ 70,251 $ 261
Jun 8, 2019 $ 0.102
-43.99%
$ 47,468 $ 3
Jun 7, 2019 $ 0.182
+3.89%
$ 84,807 $ 5
Jun 5, 2019 $ 0.156
+0.74%
$ 72,540 $ 1
Jun 4, 2019 $ 0.155
+45.99%
$ 72,008 $ 1
Jun 3, 2019 $ 0.106
-7.22%
$ 49,312 $ 100
Jun 2, 2019 $ 0.114
-20.70%
$ 53,147 $ 107
Jun 1, 2019 $ 0.144
+0.15%
$ 67,028 $ 72
May 29, 2019 $ 0.169
-1.21%
$ 78,671 $ 0
May 28, 2019 $ 0.171
-2.00%
$ 79,576 $ 0