Coinranking
ICO OpenLedger Historical Data
ICOO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2019 | $0.239 | +169.40% | ||
| Aug 6, 2019 | $0.0885 | -62.11% | ||
| Aug 5, 2019 | $0.233 | +7.24% | ||
| Aug 4, 2019 | $0.218 | +3.09% | ||
| Aug 3, 2019 | $0.211 | -1.01% | ||
| Jul 30, 2019 | $0.157 | +0.92% | ||
| Jul 29, 2019 | $0.156 | -36.55% | ||
| Jul 26, 2019 | $0.247 | +1.78% | ||
| Jul 25, 2019 | $0.243 | -2.04% | ||
| Jul 24, 2019 | $0.236 | -0.09% | ||
| Jul 23, 2019 | $0.236 | -4.51% | ||
| Jul 20, 2019 | $0.207 | -0.45% | ||
| Jul 19, 2019 | $0.208 | +1.51% | ||
| Jul 18, 2019 | $0.205 | -0.17% | ||
| Jul 17, 2019 | $0.205 | +9.38% | ||
| Jul 16, 2019 | $0.188 | -16.47% | ||
| Jul 15, 2019 | $0.225 | +4.99% | ||
| Jul 14, 2019 | $0.214 | -5.37% | ||
| Jul 12, 2019 | $0.244 | -1.17% | ||
| Jul 11, 2019 | $0.247 | +4.24% | ||
| Jul 10, 2019 | $0.237 | +10.35% | ||
| Jul 9, 2019 | $0.215 | -11.72% | ||
| Jul 5, 2019 | $0.227 | -0.01% | ||
| Jul 4, 2019 | $0.227 | -1.63% | ||
| Jul 3, 2019 | $0.231 | -18.33% | ||
| Jul 2, 2019 | $0.283 | +36.92% | ||
| Jul 1, 2019 | $0.206 | +0.47% | ||
| Jun 29, 2019 | $0.324 | -2.78% | ||
| Jun 28, 2019 | $0.332 | +89.52% | ||
| Jun 22, 2019 | $0.196 | -0.05% | ||
| Jun 21, 2019 | $0.196 | +5.45% | ||
| Jun 20, 2019 | $0.186 | +2.14% | ||
| Jun 19, 2019 | $0.179 | +1.46% | ||
| Jun 18, 2019 | $0.178 | +0.81% | ||
| Jun 17, 2019 | $0.178 | +1.46% | ||
| Jun 16, 2019 | $0.175 | +3.47% | ||
| Jun 15, 2019 | $0.169 | -0.29% | ||
| Jun 12, 2019 | $0.0927 | -19.88% | ||
| Jun 11, 2019 | $0.116 | +4.23% | ||
| Jun 10, 2019 | $0.111 | -26.40% | ||
| Jun 9, 2019 | $0.151 | +47.99% | ||
| Jun 8, 2019 | $0.102 | -43.99% | ||
| Jun 7, 2019 | $0.182 | +3.89% | ||
| Jun 5, 2019 | $0.156 | +0.74% | ||
| Jun 4, 2019 | $0.155 | +45.99% | ||
| Jun 3, 2019 | $0.106 | -7.22% | ||
| Jun 2, 2019 | $0.114 | -20.70% | ||
| Jun 1, 2019 | $0.144 | +0.15% | ||
| May 29, 2019 | $0.169 | -1.21% | ||
| May 28, 2019 | $0.171 | -2.00% | ||