ICO OpenLedger Historical Data

ICOO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 5.56
+17.90%
$ -- $ 73,990
Feb 19 $ 4.71
-11.50%
$ -- $ 74,935
Feb 12 $ 5.34
+7.35%
$ -- $ 65,181
Feb 5 $ 5
-13.13%
$ -- $ 56,461
Jan 29 $ 5.8
-22.53%
$ -- $ 71,285
Jan 22 $ 7.89
+15.40%
$ -- $ 78,920
Jan 15 $ 6.25
-39.53%
$ -- $ 86,414
Jan 8 $ 9.18
+14.09%
$ -- $ 103,749
Jan 1 $ 9.07
+31.09%
$ -- $ 104,918
Dec 25 $ 7.11
+11.41%
$ -- $ 102,061
Dec 18 $ 6.63
-30.21%
$ -- $ 119,118
Dec 11 $ 9.52
+110.80%
$ -- $ 117,590
Dec 4 $ 4.79
-8.86%
$ -- $ 94,244
Nov 27 $ 5.02
+13.45%
$ -- $ 31,429
Nov 20 $ 5.66
+29.94%
$ -- $ 48,640
Nov 13 $ 4.07
+19.08%
$ -- $ 49,081
Nov 6 $ 3.49
+13.66%
$ -- $ 50,079
Oct 30 $ 3.01
-0.03%
$ -- $ 46,228
Oct 23 $ 3.05
-32.02%
$ -- $ 40,519
Oct 16 $ 3.91
+19.18%
$ -- $ 39,845
Oct 9 $ 3.37
-6.02%
$ -- $ 35,184
Oct 2 $ 3.47
-35.17%
$ -- $ 30,302
Sep 25 $ 5.22
+14.44%
$ -- $ 28,099
Sep 18 $ 4.57
-4.02%
$ -- $ 14,768
Sep 11 $ 4.84
-32.53%
$ -- $ 27,287
Sep 4 $ 7.66
-14.85%
$ -- $ 31,075
Aug 28 $ 10.01
+8.93%
$ -- $ 31,812
Aug 21 $ 8.65
+18.89%
$ -- $ 29,001
Aug 14 $ 6.36
-0.87%
$ -- $ 12,683
Download