Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICO OpenLedger Historical Data

ICOO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26 $5.56
+17.90%
$-- $73,990
Feb 19 $4.71
-11.50%
$-- $74,935
Feb 12 $5.34
+7.35%
$-- $65,181
Feb 5 $5
-13.13%
$-- $56,461
Jan 29 $5.8
-22.53%
$-- $71,285
Jan 22 $7.89
+15.40%
$-- $78,920
Jan 15 $6.25
-39.53%
$-- $86,414
Jan 8 $9.18
+14.09%
$-- $103,749
Jan 1 $9.07
+31.09%
$-- $104,918
Dec 25 $7.11
+11.41%
$-- $102,061
Dec 18 $6.63
-30.21%
$-- $119,118
Dec 11 $9.52
+110.80%
$-- $117,590
Dec 4 $4.79
-8.86%
$-- $94,244
Nov 27 $5.02
+13.45%
$-- $31,429
Nov 20 $5.66
+29.94%
$-- $48,640
Nov 13 $4.07
+19.08%
$-- $49,081
Nov 6 $3.49
+13.66%
$-- $50,079
Oct 30 $3.01
-0.03%
$-- $46,228
Oct 23 $3.05
-32.02%
$-- $40,519
Oct 16 $3.91
+19.18%
$-- $39,845
Oct 9 $3.37
-6.02%
$-- $35,184
Oct 2 $3.47
-35.17%
$-- $30,302
Sep 25 $5.22
+14.44%
$-- $28,099
Sep 18 $4.57
-4.02%
$-- $14,768
Sep 11 $4.84
-32.53%
$-- $27,287
Sep 4 $7.66
-14.85%
$-- $31,075
Aug 28 $10.01
+8.93%
$-- $31,812
Aug 21 $8.65
+18.89%
$-- $29,001
Aug 14 $6.36
-0.87%
$-- $12,683
Download