ICO OpenLedger Historical Data

ICOO Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.174
+1.99%
$ 81,122 $ 0
May 15, 2019 $ 0.15
+8.51%
$ 69,944 $ 0
May 14, 2019 $ 0.138
-36.03%
$ 64,468 $ 590
May 6, 2019 $ 0.141
-1.23%
$ 65,894 $ 0
May 5, 2019 $ 0.144
+2.45%
$ 67,060 $ 0
May 4, 2019 $ 0.141
+2.85%
$ 65,648 $ 1,777
Apr 28, 2019 $ 0.0889
+14.39%
$ 41,434 $ 35
Apr 27, 2019 $ 0.0761
+0.86%
$ 35,464 $ 664
Apr 25, 2019 $ 0.133
-1.32%
$ 62,193 $ 1
Apr 24, 2019 $ 0.137
-2.52%
$ 63,603 $ 447
Apr 22, 2019 $ 0.14
-0.40%
$ 65,414 $ 582
Apr 21, 2019 $ 0.141
+7.27%
$ 65,676 $ 585
Apr 15, 2019 $ 0.128
+41.62%
$ 59,696 $ 49
Apr 11, 2019 $ 0.15
-2.98%
$ 69,724 $ 153
Apr 10, 2019 $ 0.163
+3.01%
$ 75,974 $ 425
Apr 9, 2019 $ 0.158
-1.15%
$ 73,768 $ 167
Apr 7, 2019 $ 0.148
+58.41%
$ 68,958 $ 80
Apr 5, 2019 $ 0.151
+0.53%
$ 70,501 $ 46
Mar 30, 2019 $ 0.107
-0.21%
$ 49,691 $ 2
Mar 25, 2019 $ 0.0773
-67.44%
$ 36,017 $ 1
Mar 23, 2019 $ 0.0888
+0.30%
$ 41,360 $ 25
Mar 17, 2019 $ 0.126
-1.50%
$ 58,539 $ 63
Mar 16, 2019 $ 0.128
+94.21%
$ 59,437 $ 64
Mar 3, 2019 $ 0.117
+7.75%
$ 54,473 $ 35
Mar 2, 2019 $ 0.109
+27.59%
$ 50,605 $ 60
Feb 26, 2019 $ 0.218
+0.12%
$ 101,554 $ 0
Feb 25, 2019 $ 0.218
+0.12%
$ 101,437 $ 0
Feb 24, 2019 $ 0.116
-0.90%
$ 54,204 $ 377
Feb 8, 2019 $ 0.0569
-0.38%
$ 26,534 $ 501
Feb 7, 2019 $ 0.0572
-0.01%
$ 26,629 $ 503
Feb 3, 2019 $ 0.0885
-0.76%
$ 41,220 $ 20
Jan 29, 2019 $ 0.0768
+0.24%
$ 35,765 $ 3
Jan 28, 2019 $ 0.103
-2.58%
$ 48,073 $ 0.1
Jan 24, 2019 $ 0.0854
-6.52%
$ 39,786 $ 0
Jan 23, 2019 $ 0.0913
+0.29%
$ 42,558 $ 3
Jan 22, 2019 $ 0.11
+0.15%
$ 51,273 $ 5
Jan 21, 2019 $ 0.11
-0.68%
$ 51,194 $ 5
Jan 19, 2019 $ 0.0922
+6.61%
$ 42,964 $ 0
Jan 18, 2019 $ 0.095
-0.16%
$ 44,276 $ 1
Jan 17, 2019 $ 0.0774
-10.66%
$ 36,063 $ 6
Jan 15, 2019 $ 0.0907
-3.33%
$ 42,269 $ 0
Jan 11, 2019 $ 0.107
+11.34%
$ 49,812 $ 1
Jan 9, 2019 $ 0.119
-0.81%
$ 55,361 $ 1
Jan 7, 2019 $ 0.13
-1.98%
$ 60,387 $ 21
Jan 6, 2019 $ 0.122
+5.40%
$ 56,876 $ 8
Jan 4, 2019 $ 0.156
-30.36%
$ 72,661 $ 570
Jan 3, 2019 $ 0.104
-2.38%
$ 48,277 $ 0
Jan 2, 2019 $ 0.106
-0.59%
$ 49,409 $ 0
Dec 29, 2018 $ 0.115
-1.26%
$ 53,367 $ 0.01
Dec 27, 2018 $ 0.111
-3.15%
$ 51,941 $ 53