Coinranking
ICO OpenLedger Historical Data
ICOO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 2019 | $0.174 | +1.99% | ||
| May 15, 2019 | $0.15 | +8.51% | ||
| May 14, 2019 | $0.138 | -36.03% | ||
| May 6, 2019 | $0.141 | -1.23% | ||
| May 5, 2019 | $0.144 | +2.45% | ||
| May 4, 2019 | $0.141 | +2.85% | ||
| Apr 28, 2019 | $0.0889 | +14.39% | ||
| Apr 27, 2019 | $0.0761 | +0.86% | ||
| Apr 25, 2019 | $0.133 | -1.32% | ||
| Apr 24, 2019 | $0.137 | -2.52% | ||
| Apr 22, 2019 | $0.14 | -0.40% | ||
| Apr 21, 2019 | $0.141 | +7.27% | ||
| Apr 15, 2019 | $0.128 | +41.62% | ||
| Apr 11, 2019 | $0.15 | -2.98% | ||
| Apr 10, 2019 | $0.163 | +3.01% | ||
| Apr 9, 2019 | $0.158 | -1.15% | ||
| Apr 7, 2019 | $0.148 | +58.41% | ||
| Apr 5, 2019 | $0.151 | +0.53% | ||
| Mar 30, 2019 | $0.107 | -0.21% | ||
| Mar 25, 2019 | $0.0773 | -67.44% | ||
| Mar 23, 2019 | $0.0888 | +0.30% | ||
| Mar 17, 2019 | $0.126 | -1.50% | ||
| Mar 16, 2019 | $0.128 | +94.21% | ||
| Mar 3, 2019 | $0.117 | +7.75% | ||
| Mar 2, 2019 | $0.109 | +27.59% | ||
| Feb 26, 2019 | $0.218 | +0.12% | ||
| Feb 25, 2019 | $0.218 | +0.12% | ||
| Feb 24, 2019 | $0.116 | -0.90% | ||
| Feb 8, 2019 | $0.0569 | -0.38% | ||
| Feb 7, 2019 | $0.0572 | -0.01% | ||
| Feb 3, 2019 | $0.0885 | -0.76% | ||
| Jan 29, 2019 | $0.0768 | +0.24% | ||
| Jan 28, 2019 | $0.103 | -2.58% | ||
| Jan 24, 2019 | $0.0854 | -6.52% | ||
| Jan 23, 2019 | $0.0913 | +0.29% | ||
| Jan 22, 2019 | $0.11 | +0.15% | ||
| Jan 21, 2019 | $0.11 | -0.68% | ||
| Jan 19, 2019 | $0.0922 | +6.61% | ||
| Jan 18, 2019 | $0.095 | -0.16% | ||
| Jan 17, 2019 | $0.0774 | -10.66% | ||
| Jan 15, 2019 | $0.0907 | -3.33% | ||
| Jan 11, 2019 | $0.107 | +11.34% | ||
| Jan 9, 2019 | $0.119 | -0.81% | ||
| Jan 7, 2019 | $0.13 | -1.98% | ||
| Jan 6, 2019 | $0.122 | +5.40% | ||
| Jan 4, 2019 | $0.156 | -30.36% | ||
| Jan 3, 2019 | $0.104 | -2.38% | ||
| Jan 2, 2019 | $0.106 | -0.59% | ||
| Dec 29, 2018 | $0.115 | -1.26% | ||
| Dec 27, 2018 | $0.111 | -3.15% | ||