Coinranking
ICO OpenLedger Historical Data
ICOO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 26, 2018 | $0.0947 | -0.75% | ||
| Dec 24, 2018 | $0.13 | -3.59% | ||
| Dec 19, 2018 | $0.117 | +3.45% | ||
| Dec 17, 2018 | $0.109 | +3.07% | ||
| Dec 16, 2018 | $0.106 | -67.06% | ||
| Dec 10, 2018 | $0.12 | +5.99% | ||
| Dec 9, 2018 | $0.114 | +1.00% | ||
| Dec 8, 2018 | $0.0406 | -61.93% | ||
| Dec 7, 2018 | $0.107 | -0.56% | ||
| Dec 6, 2018 | $0.0956 | +2.21% | ||
| Dec 5, 2018 | $0.0935 | +136.47% | ||
| Dec 4, 2018 | $0.0396 | -0.02% | ||
| Dec 1, 2018 | $0.0746 | -0.27% | ||
| Nov 27, 2018 | $0.106 | +0.00% | ||
| Nov 26, 2018 | $0.0992 | +0.00% | ||
| Nov 25, 2018 | $0.101 | +0.00% | ||
| Nov 22, 2018 | $0.112 | +0.00% | ||
| Nov 21, 2018 | $0.114 | +0.00% | ||
| Nov 14, 2018 | $0.215 | +0.00% | ||
| Nov 13, 2018 | $0.216 | +0.00% | ||
| Nov 12, 2018 | $0.215 | +0.00% | ||
| Nov 10, 2018 | $0.222 | +0.00% | ||
| Nov 9, 2018 | $0.223 | +0.00% | ||
| Nov 8, 2018 | $0.138 | +0.00% | ||
| Nov 7, 2018 | $0.223 | +0.00% | ||
| Nov 6, 2018 | $0.223 | +0.00% | ||
| Oct 26, 2018 | $0.231 | +0.00% | ||
| Oct 25, 2018 | $0.235 | +0.00% | ||
| Oct 24, 2018 | $0.164 | +0.00% | ||
| Oct 23, 2018 | $0.201 | +0.00% | ||
| Oct 17, 2018 | $0.252 | +0.00% | ||
| Oct 16, 2018 | $0.263 | +0.00% | ||
| Oct 9, 2018 | $0.0941 | +0.00% | ||
| Oct 8, 2018 | $0.0942 | +0.00% | ||
| Oct 7, 2018 | $0.0836 | +0.00% | ||
| Oct 6, 2018 | $0.0839 | +0.00% | ||
| Oct 5, 2018 | $0.278 | +0.00% | ||
| Oct 4, 2018 | $0.271 | +0.00% | ||
| Oct 3, 2018 | $0.278 | +0.00% | ||
| Oct 2, 2018 | $0.284 | +0.00% | ||
| Oct 1, 2018 | $0.294 | +0.00% | ||
| Sep 29, 2018 | $0.059 | +0.00% | ||
| Sep 28, 2018 | $0.115 | +0.00% | ||
| Sep 27, 2018 | $0.398 | +0.00% | ||
| Sep 26, 2018 | $0.425 | +0.00% | ||
| Sep 25, 2018 | $0.425 | +0.00% | ||
| Sep 24, 2018 | $0.425 | +0.00% | ||
| Sep 23, 2018 | $0.425 | +0.00% | ||
| Sep 22, 2018 | $0.436 | +0.00% | ||
| Sep 21, 2018 | $0.435 | +0.00% | ||