Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.265
+0.00%
$5.24 million $21,167
Yesterday $0.283
+1.50%
$5.61 million $20,390
Nov 12, 2026 $0.279
+1.61%
$5.52 million $4,415
Nov 11, 2026 $0.275
-0.04%
$5.44 million $2,161
Nov 10, 2026 $0.275
-5.18%
$5.44 million $998
Nov 9, 2026 $0.29
+0.56%
$5.73 million $230
Nov 8, 2026 $0.288
+0.31%
$5.7 million $178
Nov 7, 2026 $0.287
+0.13%
$5.69 million $121
Nov 6, 2026 $0.287
-3.23%
$5.68 million $645
Nov 5, 2026 $0.296
-1.10%
$5.79 million $6,618
Nov 4, 2026 $0.3
-0.33%
$5.93 million $7,853
Nov 3, 2026 $0.301
+2.90%
$5.95 million $959
Nov 2, 2026 $0.292
-2.70%
$5.78 million $10,045
Nov 1, 2026 $0.3
-0.76%
$5.94 million $579
Oct 31, 2026 $0.303
+1.34%
$5.99 million $10
Oct 30, 2026 $0.298
-2.04%
$5.89 million $1,454
Oct 29, 2026 $0.304
-3.32%
$6.01 million $2,484
Oct 28, 2026 $0.314
+2.52%
$6.22 million $851
Oct 27, 2026 $0.306
+1.06%
$6.06 million $494
Oct 26, 2026 $0.303
-2.38%
$6 million $5,453
Oct 25, 2026 $0.311
-0.77%
$6.05 million $172
Oct 24, 2026 $0.313
+0.02%
$6.1 million $711
Oct 23, 2026 $0.313
-0.79%
$6.1 million $2,941
Oct 22, 2026 $0.315
-2.64%
$6.15 million $9,305
Oct 21, 2026 $0.324
+0.12%
$6.31 million $5,382
Oct 20, 2026 $0.324
+0.64%
$6.31 million $617
Oct 19, 2026 $0.322
-0.42%
$6.27 million $1,494
Oct 18, 2026 $0.323
+1.13%
$6.29 million $207
Oct 17, 2026 $0.319
+0.15%
$6.22 million $155
Oct 16, 2026 $0.319
+0.56%
$6.21 million $256
Oct 15, 2026 $0.317
-2.45%
$6.18 million $1,228
Oct 14, 2026 $0.325
+1.18%
$6.33 million $363
Oct 13, 2026 $0.321
-1.53%
$6.26 million $2,012
Oct 12, 2026 $0.326
+1.72%
$6.36 million $2,105
Oct 11, 2026 $0.321
-3.76%
$6.25 million $612
Oct 10, 2026 $0.333
+1.25%
$6.49 million $1,857
Oct 9, 2026 $0.329
+4.12%
$6.41 million $3,006
Oct 8, 2026 $0.316
+0.16%
$6.16 million $5,935
Oct 7, 2026 $0.316
-6.64%
$6.15 million $906
Oct 6, 2026 $0.338
+1.50%
$6.59 million $3,470
Oct 5, 2026 $0.333
-1.48%
$6.49 million $2,324
Oct 4, 2026 $0.338
+2.11%
$6.56 million $963
Oct 3, 2026 $0.331
+4.10%
$6.43 million $6,498
Oct 2, 2026 $0.318
-7.32%
$6.17 million $8,049
Oct 1, 2026 $0.343
+4.24%
$6.66 million $2,943
Sep 30, 2026 $0.329
-0.39%
$6.39 million $6,705
Sep 29, 2026 $0.33
-0.95%
$6.42 million $22,068
Sep 28, 2026 $0.334
-2.08%
$6.48 million $49,809
Sep 27, 2026 $0.341
-0.59%
$6.61 million $20,922
Sep 26, 2026 $0.343
-1.43%
$6.65 million $31,983
Download