Badger DAO Historical Data

BADGER
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.35
-0.01%
$ 6.8 million $ 882,066
Today, at 10 PM $ 0.349
-0.64%
$ 6.77 million $ 870,629
Today, at 9 PM $ 0.351
-0.20%
$ 6.82 million $ 841,159
Today, at 8 PM $ 0.352
-0.34%
$ 6.83 million $ 834,380
Today, at 7 PM $ 0.353
+0.14%
$ 6.85 million $ 830,401
Today, at 6 PM $ 0.353
+0.25%
$ 6.84 million $ 833,147
Today, at 5 PM $ 0.352
+0.67%
$ 6.83 million $ 835,366
Today, at 4 PM $ 0.35
-0.06%
$ 6.78 million $ 823,272
Today, at 3 PM $ 0.35
+0.85%
$ 6.78 million $ 790,463
Today, at 2 PM $ 0.347
+0.25%
$ 6.73 million $ 731,653
Today, at 1 PM $ 0.346
+0.59%
$ 6.71 million $ 784,670
Today, at 12 PM $ 0.344
+0.81%
$ 6.67 million $ 838,143
Today, at 11 AM $ 0.341
+0.01%
$ 6.62 million $ 781,503
Today, at 10 AM $ 0.341
+0.00%
$ 6.62 million $ 795,790
Today, at 9 AM $ 0.341
+0.06%
$ 6.62 million $ 817,348
Today, at 8 AM $ 0.341
-0.21%
$ 6.61 million $ 824,675
Today, at 7 AM $ 0.342
+0.25%
$ 6.63 million $ 890,716
Today, at 6 AM $ 0.341
-0.01%
$ 6.61 million $ 934,847
Today, at 5 AM $ 0.341
+0.16%
$ 6.61 million $ 926,385
Today, at 4 AM $ 0.34
+0.02%
$ 6.6 million $ 942,619
Today, at 3 AM $ 0.34
+0.01%
$ 6.6 million $ 960,580
Today, at 2 AM $ 0.34
+0.03%
$ 6.6 million $ 990,298
Today, at 1 AM $ 0.34
-0.07%
$ 6.6 million $ 1 million
Today, at 12 AM $ 0.34
-0.33%
$ 6.6 million $ 1.03 million
Yesterday, at 11 PM $ 0.341
+0.18%
$ 6.62 million $ 1.04 million
Yesterday, at 10 PM $ 0.341
-0.05%
$ 6.61 million $ 1.04 million
Yesterday, at 9 PM $ 0.341
-0.22%
$ 6.61 million $ 1.04 million
Yesterday, at 8 PM $ 0.342
-0.09%
$ 6.63 million $ 1.04 million
Yesterday, at 7 PM $ 0.342
-0.29%
$ 6.63 million $ 1.04 million
Yesterday, at 6 PM $ 0.343
-0.37%
$ 6.65 million $ 1.02 million
Yesterday, at 5 PM $ 0.344
-0.43%
$ 6.68 million $ 1 million
Yesterday, at 4 PM $ 0.346
+0.40%
$ 6.71 million $ 966,357
Yesterday, at 3 PM $ 0.344
+0.19%
$ 6.68 million $ 939,301
Yesterday, at 2 PM $ 0.344
+0.05%
$ 6.67 million $ 896,192
Yesterday, at 1 PM $ 0.344
-0.02%
$ 6.66 million $ 822,869
Yesterday, at 12 PM $ 0.344
-0.04%
$ 6.66 million $ 731,977
Yesterday, at 11 AM $ 0.344
-0.10%
$ 6.67 million $ 717,724
Yesterday, at 10 AM $ 0.344
-0.21%
$ 6.67 million $ 708,059
Yesterday, at 9 AM $ 0.345
+0.03%
$ 6.69 million $ 689,159
Yesterday, at 8 AM $ 0.345
+0.42%
$ 6.69 million $ 897,041
Yesterday, at 7 AM $ 0.343
-0.90%
$ 6.66 million $ 937,888
Yesterday, at 6 AM $ 0.346
+0.13%
$ 6.72 million $ 921,623
Yesterday, at 5 AM $ 0.346
+0.08%
$ 6.71 million $ 956,316
Yesterday, at 4 AM $ 0.346
-0.09%
$ 6.7 million $ 947,782
Yesterday, at 3 AM $ 0.346
-1.08%
$ 6.71 million $ 959,853
Yesterday, at 2 AM $ 0.35
+0.09%
$ 6.78 million $ 961,863
Yesterday, at 1 AM $ 0.349
-0.11%
$ 6.78 million $ 990,146
Yesterday, at 12 AM $ 0.35
-0.21%
$ 6.78 million $ 986,710
Jul 12, 11 PM $ 0.35
+0.04%
$ 6.8 million $ 1.15 million
Jul 12, 10 PM $ 0.35
+0.06%
$ 6.8 million $ 1.22 million
Download