Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.265
+0.00%
$5.24 million $21,167
Today, at 5 PM $0.254
+1.03%
$5.03 million $21,614
Today, at 4 PM $0.251
-2.82%
$4.98 million $20,317
Today, at 3 PM $0.259
-4.22%
$5.12 million $12,129
Today, at 2 PM $0.27
+0.38%
$5.35 million $11,153
Today, at 1 PM $0.269
+0.84%
$5.33 million $11,232
Today, at 12 PM $0.267
-0.74%
$5.28 million $17,857
Today, at 11 AM $0.269
+1.15%
$5.32 million $18,019
Today, at 10 AM $0.266
-0.58%
$5.26 million $17,952
Today, at 9 AM $0.267
+0.82%
$5.29 million $11,589
Today, at 8 AM $0.265
+0.84%
$5.25 million $11,723
Today, at 7 AM $0.263
-1.39%
$5.2 million $20,032
Today, at 6 AM $0.267
+4.30%
$5.28 million $19,976
Today, at 5 AM $0.256
-4.68%
$5.06 million $19,901
Today, at 4 AM $0.268
-0.61%
$5.31 million $19,824
Today, at 3 AM $0.27
+2.99%
$5.34 million $19,742
Today, at 2 AM $0.262
-1.17%
$5.19 million $9,927
Today, at 1 AM $0.265
-2.37%
$5.25 million $20,154
Today, at 12 AM $0.272
-4.13%
$5.37 million $20,461
Yesterday, at 11 PM $0.283
+5.48%
$5.61 million $20,390
Yesterday, at 10 PM $0.269
-5.20%
$5.31 million $20,390
Yesterday, at 9 PM $0.283
+5.30%
$5.61 million $19,171
Yesterday, at 8 PM $0.269
+2.69%
$5.32 million $19,156
Yesterday, at 7 PM $0.262
-0.75%
$5.18 million $16,673
Yesterday, at 6 PM $0.264
-1.69%
$5.22 million $16,680
Yesterday, at 5 PM $0.268
+2.80%
$5.31 million $2,468
Yesterday, at 4 PM $0.261
+1.12%
$5.17 million $5,229
Yesterday, at 3 PM $0.258
-0.12%
$5.11 million $5,168
Yesterday, at 2 PM $0.259
-2.30%
$5.12 million $5,078
Yesterday, at 1 PM $0.265
+0.00%
$5.24 million $5,045
Yesterday, at 12 PM $0.265
-0.67%
$5.24 million $5,045
Yesterday, at 11 AM $0.266
-0.49%
$5.27 million $4,826
Yesterday, at 10 AM $0.268
+3.35%
$5.3 million $6,672
Yesterday, at 9 AM $0.259
-3.01%
$5.13 million $6,561
Yesterday, at 8 AM $0.264
-5.90%
$5.23 million $6,528
Yesterday, at 7 AM $0.281
+6.07%
$5.56 million $5,427
Yesterday, at 6 AM $0.265
-2.00%
$5.24 million $5,285
Yesterday, at 5 AM $0.27
-0.01%
$5.34 million $5,303
Yesterday, at 4 AM $0.27
+0.07%
$5.35 million $5,343
Yesterday, at 3 AM $0.27
-1.98%
$5.34 million $5,395
Yesterday, at 2 AM $0.275
-1.41%
$5.45 million $5,500
Yesterday, at 1 AM $0.279
-1.17%
$5.53 million $4,425
Yesterday, at 12 AM $0.283
+1.28%
$5.59 million $4,415
Nov 12, 11 PM $0.279
-1.27%
$5.52 million $4,415
Nov 12, 10 PM $0.283
+1.18%
$5.59 million $4,412
Nov 12, 9 PM $0.279
-0.58%
$5.53 million $5,386
Nov 12, 8 PM $0.281
+0.47%
$5.56 million $5,386
Nov 12, 7 PM $0.28
-3.55%
$5.53 million $5,260
Nov 12, 6 PM $0.29
+3.42%
$5.74 million $5,397
Nov 12, 5 PM $0.28
+0.19%
$5.55 million $5,312
Download