Badger DAO Historical Data

BADGER
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.383
+0.00%
$ 7.7 million $ 1.27 million
12:53 AM $ 0.383
-0.16%
$ 7.7 million $ 1.27 million
12:52 AM $ 0.384
-0.98%
$ 7.7 million $ 1.27 million
12:51 AM $ 0.387
+1.19%
$ 7.7 million $ 1.27 million
12:50 AM $ 0.383
+1.32%
$ 7.7 million $ 1.27 million
12:49 AM $ 0.378
-0.01%
$ 7.59 million $ 1.27 million
12:48 AM $ 0.378
-1.83%
$ 7.59 million $ 1.27 million
12:47 AM $ 0.385
+0.01%
$ 7.59 million $ 1.28 million
12:46 AM $ 0.385
+0.29%
$ 7.59 million $ 1.28 million
12:45 AM $ 0.384
+0.02%
$ 7.59 million $ 1.28 million
12:44 AM $ 0.384
+1.55%
$ 7.71 million $ 1.28 million
12:43 AM $ 0.378
-3.03%
$ 7.71 million $ 1.28 million
12:42 AM $ 0.39
-0.02%
$ 7.71 million $ 1.28 million
12:41 AM $ 0.39
+0.02%
$ 7.71 million $ 1.28 million
12:40 AM $ 0.39
+0.00%
$ 7.71 million $ 1.28 million
12:39 AM $ 0.39
+0.06%
$ 7.83 million $ 1.28 million
12:38 AM $ 0.389
+0.04%
$ 7.83 million $ 1.28 million
12:37 AM $ 0.389
-0.02%
$ 7.83 million $ 1.28 million
12:36 AM $ 0.389
+0.02%
$ 7.83 million $ 1.28 million
12:35 AM $ 0.389
-0.01%
$ 7.83 million $ 1.28 million
12:34 AM $ 0.389
+0.45%
$ 7.82 million $ 1.28 million
12:33 AM $ 0.387
-0.09%
$ 7.82 million $ 1.28 million
12:32 AM $ 0.388
+0.05%
$ 7.82 million $ 1.28 million
12:31 AM $ 0.388
+0.50%
$ 7.82 million $ 1.28 million
12:30 AM $ 0.386
-0.72%
$ 7.82 million $ 1.28 million
12:29 AM $ 0.388
+0.02%
$ 7.81 million $ 1.28 million
12:28 AM $ 0.388
+0.01%
$ 7.81 million $ 1.28 million
12:27 AM $ 0.388
+0.02%
$ 7.81 million $ 1.28 million
12:26 AM $ 0.388
+0.01%
$ 7.81 million $ 1.28 million
12:25 AM $ 0.388
+0.01%
$ 7.81 million $ 1.29 million
12:24 AM $ 0.388
-0.01%
$ 7.8 million $ 1.29 million
12:23 AM $ 0.388
-0.02%
$ 7.8 million $ 1.29 million
12:22 AM $ 0.388
+0.00%
$ 7.8 million $ 1.29 million
12:21 AM $ 0.388
+0.08%
$ 7.8 million $ 1.29 million
12:20 AM $ 0.388
+0.09%
$ 7.8 million $ 1.29 million
12:19 AM $ 0.388
+0.03%
$ 7.79 million $ 1.29 million
12:18 AM $ 0.388
+0.01%
$ 7.79 million $ 1.29 million
12:17 AM $ 0.388
+0.00%
$ 7.79 million $ 1.29 million
12:16 AM $ 0.388
+0.01%
$ 7.79 million $ 1.29 million
12:15 AM $ 0.387
-0.01%
$ 7.79 million $ 1.29 million
12:14 AM $ 0.388
+0.10%
$ 7.79 million $ 1.3 million
12:13 AM $ 0.387
-0.01%
$ 7.79 million $ 1.32 million
12:12 AM $ 0.387
+0.02%
$ 7.79 million $ 1.32 million
12:11 AM $ 0.387
-0.01%
$ 7.79 million $ 1.32 million
12:10 AM $ 0.387
+0.12%
$ 7.79 million $ 1.32 million
12:09 AM $ 0.387
+0.09%
$ 7.77 million $ 1.32 million
12:08 AM $ 0.386
-0.04%
$ 7.77 million $ 1.32 million
12:07 AM $ 0.387
+0.08%
$ 7.77 million $ 1.32 million
12:06 AM $ 0.386
-0.04%
$ 7.77 million $ 1.32 million
12:05 AM $ 0.386
+0.42%
$ 7.77 million $ 1.32 million
Download