Badger DAO Historical Data

BADGER
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.371
+7.04%
$7.2 million $20.79 million
Jul 2026 $0.346
+4.84%
$6.72 million $33.45 million
Jun 2026 $0.33
-19.85%
$6.41 million $43.93 million
May 2026 $0.412
-8.85%
$8.04 million $34.76 million
Apr 2026 $0.444
+24.40%
$8.81 million $31.93 million
Mar 2026 $0.357
-1.52%
$7.17 million $28.33 million
Feb 2026 $0.362
-20.79%
$7.25 million $21.66 million
Jan 2026 $0.498
-5.05%
$9.16 million $58.47 million
Dec 2025 $0.525
-9.88%
$10.49 million $84.88 million
Nov 2025 $0.589
-23.35%
$11.65 million $190.38 million
Oct 2025 $0.759
-17.68%
$15.38 million $292.4 million
Sep 2025 $0.93
+4.68%
$18.41 million $156.89 million
Aug 2025 $0.909
-10.70%
$17.75 million $150.84 million
Jul 2025 $1.04
+4.50%
$20.34 million $183.29 million
Jun 2025 $1.01
-4.60%
$20.15 million $208.08 million
May 2025 $1.06
-4.45%
$21.63 million $955.74 million
Apr 2025 $1.11
-21.78%
$23.27 million $476.69 million
Mar 2025 $1.42
-56.90%
$29.75 million $523.58 million
Feb 2025 $3.3
-15.46%
$68.98 million $322.47 million
Jan 2025 $3.79
-8.78%
$81.59 million $398.71 million
Dec 2024 $4.1
+3.13%
$86.8 million $849.03 million
Nov 2024 $3.98
+37.16%
$83.13 million $7.56 trillion
Oct 2024 $3.07
+4.68%
$60.61 million $28.29 trillion
Sep 2024 $2.93
+8.43%
$61.28 million $189.81 million
Aug 2024 $2.7
-17.16%
$56.52 million $220.83 million
Jul 2024 $3.26
+0.72%
$68.22 million $198.27 million
Jun 2024 $3.24
-32.19%
$67.73 million $254.45 million
May 2024 $4.78
+17.78%
$99.88 million $321.07 million
Apr 2024 $4.06
-43.16%
$84.78 million $580.22 million
Mar 2024 $7.14
+57.34%
$149.15 million $1.88 billion
Feb 2024 $4.54
+41.91%
$94.69 million $522.08 million
Jan 2024 $3.2
-19.35%
$66.71 million $379.98 million
Dec 2023 $3.96
+11.55%
$82.69 million $869.09 million
Nov 2023 $3.55
+46.22%
$73.97 million $1.4 billion
Oct 2023 $2.43
+9.77%
$50.57 million $224.53 million
Sep 2023 $2.21
+10.65%
$46.05 million $149.16 million
Aug 2023 $2
-7.44%
$41.55 million $330.41 million
Jul 2023 $2.16
-2.96%
$44.89 million $159.9 million
Jun 2023 $2.23
-7.87%
$46.28 million $135.27 million
May 2023 $2.42
-12.76%
$50.16 million $193.67 million
Apr 2023 $2.77
-1.03%
$57.56 million $400.13 million
Mar 2023 $2.8
-24.43%
$58.21 million $798.83 million
Feb 2023 $3.71
+20.62%
$77 million $463.6 million
Jan 2023 $3.07
+47.20%
$63.75 million $365.43 million
Dec 2022 $2.09
-25.24%
$43.4 million $142.46 million
Nov 2022 $2.79
-18.69%
$57.96 million $307.52 million
Oct 2022 $3.43
-6.44%
$71.55 million $200.74 million
Sep 2022 $3.67
-3.13%
$76.24 million $377.23 million
Aug 2022 $3.79
-15.47%
$78.75 million $553.79 million
Jul 2022 $4.48
+47.79%
$93.27 million $624.24 million
Download