Badger DAO Historical Data

BADGER
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.384
+5.32%
$ 7.47 million $ 6.22 million
Apr 6 $ 0.384
+5.32%
$ 7.48 million $ 6.22 million
Mar 30 $ 0.364
+3.74%
$ 7.32 million $ 6.43 million
Mar 23 $ 0.351
-5.12%
$ 7.03 million $ 6.53 million
Mar 16 $ 0.37
-7.49%
$ 7.41 million $ 6.53 million
Mar 16 $ 0.37
-7.49%
$ 7.39 million $ 6.53 million
Mar 9 $ 0.4
+7.15%
$ 8 million $ 5.6 million
Mar 2 $ 0.375
+3.72%
$ 7.47 million $ 5.63 million
Feb 23 $ 0.362
-2.01%
$ 7.24 million $ 7.37 million
Feb 16 $ 0.37
-0.71%
$ 7.39 million $ 4.65 million
Feb 9 $ 0.387
-0.24%
$ 7.5 million $ 4.93 million
Feb 2 $ 0.381
-15.65%
$ 7.77 million $ 3.22 million
Jan 26 $ 0.457
-11.38%
$ 9.06 million $ 7.06 million
Jan 19 $ 0.53
-6.70%
$ 10.34 million $ 11.38 million
Jan 12 $ 0.577
+4.38%
$ 11.39 million $ 16.57 million
Jan 5 $ 0.55
-1.84%
$ 11.04 million $ 14.81 million
Dec 29 $ 0.557
+3.89%
$ 11.21 million $ 11.26 million
Dec 22 $ 0.53
-2.89%
$ 10.8 million $ 11.96 million
Dec 15 $ 0.528
-2.40%
$ 10.92 million $ 13.13 million
Dec 8 $ 0.563
+0.01%
$ 10.81 million $ 18.07 million
Dec 1 $ 0.563
-3.46%
$ 11.27 million $ 28.21 million
Nov 24 $ 0.589
+3.25%
$ 11.65 million $ 27.92 million
Nov 17 $ 0.541
-13.80%
$ 11.41 million $ 34.81 million
Nov 10 $ 0.635
-11.42%
$ 12.54 million $ 44.2 million
Nov 3 $ 0.7
-11.55%
$ 14.29 million $ 43.32 million
Oct 27 $ 0.781
-3.30%
$ 15.82 million $ 88.16 million
Oct 20 $ 0.804
-2.22%
$ 16.15 million $ 79.38 million
Oct 13 $ 0.807
-8.30%
$ 16.43 million $ 43.81 million
Oct 6 $ 0.821
-16.85%
$ 17.63 million $ 44.55 million
Sep 29 $ 0.995
+8.83%
$ 19.71 million $ 39.03 million
Sep 22 $ 0.89
-7.56%
$ 18.25 million $ 29.63 million
Sep 15 $ 0.977
+1.47%
$ 19.24 million $ 49.39 million
Sep 8 $ 0.966
+7.56%
$ 19.25 million $ 32.62 million
Sep 1 $ 0.896
+0.90%
$ 17.95 million $ 25.38 million
Aug 25 $ 0.909
-4.61%
$ 17.75 million $ 32.14 million
Aug 18 $ 0.962
-5.37%
$ 19.04 million $ 35.99 million
Aug 11 $ 1.02
-3.75%
$ 20.32 million $ 39.61 million
Aug 4 $ 1.07
+6.65%
$ 21.12 million $ 20.84 million
Jul 28 $ 1.01
-8.88%
$ 20.12 million $ 28.6 million
Jul 21 $ 1.11
-10.16%
$ 22.16 million $ 40.76 million
Jul 14 $ 1.21
+7.06%
$ 25.14 million $ 45.22 million
Jul 7 $ 1.12
+3.46%
$ 23.02 million $ 36.66 million
Jun 30 $ 1.09
+7.66%
$ 21.98 million $ 34.42 million
Jun 23 $ 1
+12.70%
$ 20.63 million $ 33.67 million
Jun 16 $ 0.886
-6.91%
$ 18.12 million $ 26.12 million
Jun 9 $ 0.944
-6.01%
$ 19.35 million $ 44.89 million
Jun 2 $ 1
-7.59%
$ 20.41 million $ 71.69 million
May 26 $ 1.08
-8.83%
$ 22.04 million $ 144.34 million
May 19 $ 1.2
-5.64%
$ 24.17 million $ 194.58 million
May 12 $ 1.34
+14.81%
$ 25.76 million $ 272.2 million
Download