Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badger DAO Historical Data

BADGER Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2 AM $0.302
-1.78%
$5.99 million $5,680
Oct 27, 1 AM $0.308
+1.75%
$6.09 million $5,637
Oct 27, 12 AM $0.303
-0.18%
$5.99 million $5,533
Oct 26, 11 PM $0.303
-0.24%
$6 million $5,453
Oct 26, 10 PM $0.304
-1.25%
$6.01 million $5,453
Oct 26, 9 PM $0.308
+1.51%
$6.09 million $5,453
Oct 26, 8 PM $0.303
+0.00%
$6 million $2,621
Oct 26, 7 PM $0.303
+0.01%
$6 million $2,621
Oct 26, 6 PM $0.303
-0.24%
$6 million $2,691
Oct 26, 5 PM $0.304
+0.01%
$6.01 million $2,678
Oct 26, 4 PM $0.304
-0.01%
$6.01 million $5,540
Oct 26, 3 PM $0.304
+0.00%
$6.01 million $5,538
Oct 26, 2 PM $0.304
+0.13%
$5.92 million $5,542
Oct 26, 1 PM $0.303
-0.13%
$5.91 million $5,542
Oct 26, 12 PM $0.304
-1.40%
$5.92 million $5,404
Oct 26, 11 AM $0.308
+1.42%
$6.01 million $5,405
Oct 26, 10 AM $0.304
+0.00%
$5.92 million $4,294
Oct 26, 9 AM $0.304
+0.00%
$5.92 million $4,300
Oct 26, 8 AM $0.304
-1.13%
$5.92 million $4,300
Oct 26, 7 AM $0.307
+1.11%
$5.99 million $4,301
Oct 26, 6 AM $0.304
-0.06%
$5.92 million $1,838
Oct 26, 5 AM $0.304
+0.10%
$5.93 million $264
Oct 26, 4 AM $0.304
-0.03%
$5.92 million $256
Oct 26, 3 AM $0.304
-2.13%
$5.92 million $270
Oct 26, 2 AM $0.311
+0.00%
$6.05 million $29
Oct 26, 1 AM $0.311
+2.82%
$6.05 million $29
Oct 26, 12 AM $0.302
-2.74%
$5.89 million $31
Oct 25, 11 PM $0.311
+0.00%
$6.05 million $172
Oct 25, 10 PM $0.311
+0.00%
$6.05 million $172
Oct 25, 9 PM $0.311
-0.11%
$6.05 million $343
Oct 25, 8 PM $0.311
-0.12%
$6.06 million $417
Oct 25, 7 PM $0.311
-0.91%
$6.07 million $417
Oct 25, 6 PM $0.314
+1.14%
$6.12 million $411
Oct 25, 5 PM $0.311
+4.08%
$6.05 million $257
Oct 25, 4 PM $0.298
-1.31%
$5.82 million $257
Oct 25, 3 PM $0.302
-4.15%
$5.89 million $86
Oct 25, 2 PM $0.316
+0.00%
$6.15 million $42
Oct 25, 1 PM $0.316
+1.72%
$6.15 million $42
Oct 25, 12 PM $0.31
+0.00%
$6.04 million $45
Oct 25, 11 AM $0.31
+0.00%
$6.04 million $45
Oct 25, 10 AM $0.31
+1.49%
$6.04 million $45
Oct 25, 9 AM $0.306
+5.16%
$5.96 million $53
Oct 25, 8 AM $0.291
-7.08%
$5.66 million $129
Oct 25, 7 AM $0.313
+0.00%
$6.09 million $56
Oct 25, 6 AM $0.313
-0.09%
$6.09 million $56
Oct 25, 5 AM $0.313
+0.00%
$6.1 million $432
Oct 25, 4 AM $0.313
+0.00%
$6.1 million $432
Oct 25, 3 AM $0.313
-0.42%
$6.1 million $432
Oct 25, 2 AM $0.314
+0.43%
$6.13 million $432
Oct 25, 1 AM $0.313
+4.19%
$6.1 million $633