Badger DAO Historical Data

BADGER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.346
+0.06%
$ 6.93 million $ 1.08 million
Mar 27, 9 PM $ 0.346
+0.17%
$ 6.93 million $ 1.08 million
Mar 27, 8 PM $ 0.345
+1.44%
$ 6.92 million $ 1.08 million
Mar 27, 7 PM $ 0.341
+0.04%
$ 6.82 million $ 1.1 million
Mar 27, 6 PM $ 0.34
-0.70%
$ 6.82 million $ 1.09 million
Mar 27, 5 PM $ 0.343
-0.43%
$ 6.87 million $ 1.11 million
Mar 27, 4 PM $ 0.344
-0.61%
$ 6.89 million $ 1.14 million
Mar 27, 3 PM $ 0.346
+0.14%
$ 6.94 million $ 1.11 million
Mar 27, 2 PM $ 0.346
-2.46%
$ 6.93 million $ 1.06 million
Mar 27, 1 PM $ 0.355
+1.16%
$ 7.1 million $ 977,480
Mar 27, 12 PM $ 0.351
+0.16%
$ 7.02 million $ 925,523
Mar 27, 11 AM $ 0.35
-0.08%
$ 7.01 million $ 897,533
Mar 27, 10 AM $ 0.35
-0.64%
$ 7.01 million $ 865,295
Mar 27, 9 AM $ 0.352
-0.31%
$ 7.06 million $ 775,456
Mar 27, 8 AM $ 0.354
-0.41%
$ 7.08 million $ 770,508
Mar 27, 7 AM $ 0.355
-0.85%
$ 7.11 million $ 712,187
Mar 27, 6 AM $ 0.358
+0.07%
$ 7.17 million $ 689,065
Mar 27, 5 AM $ 0.358
+0.08%
$ 7.17 million $ 693,849
Mar 27, 4 AM $ 0.358
+0.06%
$ 7.16 million $ 698,599
Mar 27, 3 AM $ 0.357
-0.44%
$ 7.16 million $ 692,597
Mar 27, 2 AM $ 0.359
+0.13%
$ 7.19 million $ 694,150
Mar 27, 1 AM $ 0.359
+0.45%
$ 7.18 million $ 687,059
Mar 27, 12 AM $ 0.357
-0.32%
$ 7.15 million $ 687,483
Mar 26, 11 PM $ 0.358
-0.03%
$ 7.17 million $ 686,386
Mar 26, 10 PM $ 0.358
-0.17%
$ 7.17 million $ 686,886
Mar 26, 9 PM $ 0.359
-0.79%
$ 7.18 million $ 707,136
Mar 26, 8 PM $ 0.362
+1.45%
$ 7.24 million $ 702,925
Mar 26, 7 PM $ 0.356
-0.73%
$ 7.14 million $ 683,973
Mar 26, 6 PM $ 0.359
-1.82%
$ 7.19 million $ 668,992
Mar 26, 5 PM $ 0.366
-0.62%
$ 7.32 million $ 645,716
Mar 26, 4 PM $ 0.368
+3.46%
$ 7.37 million $ 253,267
Mar 26, 3 PM $ 0.356
-0.18%
$ 7.12 million $ 666,441
Mar 26, 2 PM $ 0.356
-0.65%
$ 7.13 million $ 661,232
Mar 26, 1 PM $ 0.359
+0.23%
$ 7.18 million $ 742,260
Mar 26, 12 PM $ 0.358
-0.12%
$ 7.17 million $ 711,610
Mar 26, 11 AM $ 0.358
-1.72%
$ 7.17 million $ 722,076
Mar 26, 10 AM $ 0.365
+0.25%
$ 7.3 million $ 728,586
Mar 26, 9 AM $ 0.364
-0.68%
$ 7.28 million $ 720,636
Mar 26, 8 AM $ 0.366
-1.03%
$ 7.33 million $ 703,300
Mar 26, 7 AM $ 0.37
-0.32%
$ 7.41 million $ 715,261
Mar 26, 6 AM $ 0.371
+0.97%
$ 7.43 million $ 708,235
Mar 26, 5 AM $ 0.367
-0.11%
$ 7.36 million $ 704,078
Mar 26, 4 AM $ 0.368
-0.11%
$ 7.37 million $ 691,089
Mar 26, 3 AM $ 0.368
-0.02%
$ 7.38 million $ 691,394
Mar 26, 2 AM $ 0.368
-0.43%
$ 7.38 million $ 694,239
Mar 26, 1 AM $ 0.37
-1.39%
$ 7.41 million $ 692,404
Mar 26, 12 AM $ 0.375
+0.80%
$ 7.51 million $ 689,081
Mar 25, 11 PM $ 0.372
+0.13%
$ 7.45 million $ 688,958
Mar 25, 10 PM $ 0.372
+0.54%
$ 7.44 million $ 694,507
Mar 25, 9 PM $ 0.37
+0.39%
$ 7.4 million $ 696,340