Badger DAO Historical Data

BADGER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.312
-0.87%
$ 6.06 million $ 922,165
Jun 26, 3 PM $ 0.315
+0.14%
$ 6.11 million $ 994,533
Jun 26, 2 PM $ 0.315
+1.77%
$ 6.1 million $ 1.19 million
Jun 26, 1 PM $ 0.309
+0.43%
$ 5.99 million $ 1.46 million
Jun 26, 12 PM $ 0.308
-0.72%
$ 5.97 million $ 1.63 million
Jun 26, 11 AM $ 0.31
-3.82%
$ 6.01 million $ 1.74 million
Jun 26, 10 AM $ 0.322
+0.03%
$ 6.25 million $ 1.41 million
Jun 26, 9 AM $ 0.318
+0.30%
$ 6.16 million $ 1.85 million
Jun 26, 8 AM $ 0.317
-1.21%
$ 6.14 million $ 1.85 million
Jun 26, 7 AM $ 0.321
+2.32%
$ 6.22 million $ 1.45 million
Jun 26, 6 AM $ 0.313
-0.86%
$ 6.08 million $ 1.75 million
Jun 26, 5 AM $ 0.316
-0.47%
$ 6.05 million $ 1.8 million
Jun 26, 4 AM $ 0.318
+0.92%
$ 6.08 million $ 1.84 million
Jun 26, 3 AM $ 0.315
-0.34%
$ 6.02 million $ 1.83 million
Jun 26, 2 AM $ 0.316
-0.96%
$ 6.04 million $ 1.79 million
Jun 26, 1 AM $ 0.319
+0.06%
$ 6.1 million $ 1.77 million
Jun 26, 12 AM $ 0.319
-0.35%
$ 6.1 million $ 1.77 million
Jun 25, 11 PM $ 0.32
-0.07%
$ 6.12 million $ 1.78 million
Jun 25, 10 PM $ 0.32
+0.31%
$ 6.13 million $ 1.79 million
Jun 25, 9 PM $ 0.319
+0.03%
$ 6.11 million $ 1.8 million
Jun 25, 8 PM $ 0.319
-0.33%
$ 6.1 million $ 1.82 million
Jun 25, 7 PM $ 0.32
-0.16%
$ 6.12 million $ 1.89 million
Jun 25, 6 PM $ 0.32
-0.28%
$ 6.13 million $ 1.93 million
Jun 25, 5 PM $ 0.321
-0.25%
$ 6.15 million $ 1.99 million
Jun 25, 4 PM $ 0.322
-1.56%
$ 6.16 million $ 2.13 million
Jun 25, 3 PM $ 0.327
+0.47%
$ 6.26 million $ 1.75 million
Jun 25, 2 PM $ 0.326
-2.51%
$ 6.23 million $ 2.11 million
Jun 25, 1 PM $ 0.334
+0.97%
$ 6.39 million $ 1.86 million
Jun 25, 12 PM $ 0.331
+0.29%
$ 6.33 million $ 1.71 million
Jun 25, 11 AM $ 0.33
-0.74%
$ 6.31 million $ 1.63 million
Jun 25, 10 AM $ 0.332
+0.50%
$ 6.36 million $ 1.59 million
Jun 25, 9 AM $ 0.331
-0.05%
$ 6.33 million $ 1.53 million
Jun 25, 8 AM $ 0.331
+0.22%
$ 6.33 million $ 1.53 million
Jun 25, 7 AM $ 0.33
+0.06%
$ 6.32 million $ 1.53 million
Jun 25, 6 AM $ 0.33
+0.18%
$ 6.31 million $ 1.51 million
Jun 25, 5 AM $ 0.329
-0.38%
$ 6.3 million $ 1.49 million
Jun 25, 4 AM $ 0.331
+0.14%
$ 6.33 million $ 1.45 million
Jun 25, 3 AM $ 0.33
-0.01%
$ 6.32 million $ 1.45 million
Jun 25, 2 AM $ 0.33
-0.45%
$ 6.32 million $ 1.46 million
Jun 25, 1 AM $ 0.332
+0.31%
$ 6.34 million $ 1.45 million
Jun 25, 12 AM $ 0.331
-0.04%
$ 6.32 million $ 1.44 million
Jun 24, 11 PM $ 0.331
-0.49%
$ 6.33 million $ 1.44 million
Jun 24, 10 PM $ 0.332
-0.15%
$ 6.36 million $ 1.43 million
Jun 24, 9 PM $ 0.333
-0.13%
$ 6.37 million $ 1.42 million
Jun 24, 8 PM $ 0.333
+0.49%
$ 6.37 million $ 1.39 million
Jun 24, 7 PM $ 0.331
-0.64%
$ 6.34 million $ 1.32 million
Jun 24, 6 PM $ 0.334
-0.17%
$ 6.38 million $ 1.28 million
Jun 24, 5 PM $ 0.334
-0.86%
$ 6.39 million $ 1.22 million
Jun 24, 4 PM $ 0.337
+0.15%
$ 6.45 million $ 1.07 million
Jun 24, 3 PM $ 0.337
-0.46%
$ 6.44 million $ 952,057