Badger DAO Historical Data

BADGER Page 10
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.352
+0.01%
$ 6.83 million $ 873,049
3:22 AM $ 0.352
-0.02%
$ 6.83 million $ 873,252
3:21 AM $ 0.352
+0.02%
$ 6.83 million $ 873,379
3:20 AM $ 0.352
+0.01%
$ 6.83 million $ 873,909
3:19 AM $ 0.352
+0.00%
$ 6.83 million $ 876,532
3:18 AM $ 0.352
-0.02%
$ 6.83 million $ 876,959
3:17 AM $ 0.352
+0.00%
$ 6.83 million $ 877,130
3:16 AM $ 0.352
-0.02%
$ 6.83 million $ 877,511
3:15 AM $ 0.352
-0.04%
$ 6.83 million $ 877,486
3:14 AM $ 0.352
+0.03%
$ 6.83 million $ 877,154
3:13 AM $ 0.352
-0.01%
$ 6.83 million $ 877,389
3:12 AM $ 0.352
-0.01%
$ 6.83 million $ 878,702
3:11 AM $ 0.352
-0.02%
$ 6.83 million $ 878,917
3:10 AM $ 0.352
+0.01%
$ 6.83 million $ 879,077
3:09 AM $ 0.352
+0.00%
$ 6.83 million $ 879,014
3:08 AM $ 0.352
+0.00%
$ 6.83 million $ 878,576
3:07 AM $ 0.352
-0.03%
$ 6.83 million $ 878,599
3:06 AM $ 0.352
-0.01%
$ 6.83 million $ 878,463
3:05 AM $ 0.352
+0.05%
$ 6.83 million $ 878,043
3:04 AM $ 0.352
-0.01%
$ 6.83 million $ 877,600
3:03 AM $ 0.352
-0.02%
$ 6.83 million $ 878,042
3:02 AM $ 0.352
+0.01%
$ 6.83 million $ 878,267
3:01 AM $ 0.352
+0.04%
$ 6.83 million $ 877,863
3:00 AM $ 0.352
-0.04%
$ 6.83 million $ 876,961
2:59 AM $ 0.352
+0.00%
$ 6.84 million $ 876,764
2:58 AM $ 0.352
+0.01%
$ 6.84 million $ 876,558
2:57 AM $ 0.352
-0.04%
$ 6.84 million $ 876,505
2:56 AM $ 0.352
+0.02%
$ 6.84 million $ 876,573
2:55 AM $ 0.352
+0.05%
$ 6.84 million $ 876,421
2:54 AM $ 0.352
-0.01%
$ 6.83 million $ 876,384
2:53 AM $ 0.352
-0.02%
$ 6.83 million $ 876,497
2:52 AM $ 0.352
-0.02%
$ 6.83 million $ 876,929
2:51 AM $ 0.352
+0.00%
$ 6.83 million $ 877,449
2:50 AM $ 0.352
+0.00%
$ 6.83 million $ 877,706
2:49 AM $ 0.352
+0.01%
$ 6.84 million $ 877,651
2:48 AM $ 0.352
+0.03%
$ 6.84 million $ 877,805
2:47 AM $ 0.352
+0.01%
$ 6.84 million $ 878,293
2:46 AM $ 0.352
+0.00%
$ 6.84 million $ 878,438
2:45 AM $ 0.352
+0.02%
$ 6.84 million $ 878,565
2:44 AM $ 0.352
+0.03%
$ 6.83 million $ 878,425
2:43 AM $ 0.352
-0.02%
$ 6.83 million $ 878,418
2:42 AM $ 0.352
+0.01%
$ 6.83 million $ 878,447
2:41 AM $ 0.352
+0.00%
$ 6.83 million $ 878,851
2:40 AM $ 0.352
+0.01%
$ 6.83 million $ 878,757
2:39 AM $ 0.352
-0.01%
$ 6.83 million $ 877,931
2:38 AM $ 0.352
+0.01%
$ 6.83 million $ 878,039
2:37 AM $ 0.352
-0.04%
$ 6.83 million $ 877,821
2:36 AM $ 0.352
-0.01%
$ 6.83 million $ 877,106
2:35 AM $ 0.352
+0.01%
$ 6.83 million $ 876,859
2:34 AM $ 0.352
+0.03%
$ 6.83 million $ 876,592