Badger DAO Historical Data

BADGER Page 10
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.386
+0.00%
$ 7.75 million $ 1.11 million
8:42 AM $ 0.386
-0.02%
$ 7.75 million $ 1.11 million
8:41 AM $ 0.386
+0.63%
$ 7.75 million $ 1.12 million
8:40 AM $ 0.384
-0.09%
$ 7.75 million $ 1.11 million
8:39 AM $ 0.384
+1.38%
$ 7.71 million $ 1.11 million
8:38 AM $ 0.378
+0.13%
$ 7.71 million $ 1.12 million
8:37 AM $ 0.378
-0.02%
$ 7.71 million $ 1.12 million
8:36 AM $ 0.378
+0.03%
$ 7.71 million $ 1.12 million
8:35 AM $ 0.378
+0.02%
$ 7.71 million $ 1.12 million
8:34 AM $ 0.378
+0.03%
$ 7.59 million $ 1.12 million
8:33 AM $ 0.378
+0.00%
$ 7.59 million $ 1.12 million
8:32 AM $ 0.378
-1.29%
$ 7.59 million $ 1.12 million
8:31 AM $ 0.383
+1.45%
$ 7.59 million $ 1.12 million
8:30 AM $ 0.377
-0.09%
$ 7.59 million $ 1.12 million
8:29 AM $ 0.377
+0.03%
$ 7.59 million $ 1.12 million
8:28 AM $ 0.377
+0.00%
$ 7.59 million $ 1.12 million
8:27 AM $ 0.377
-0.01%
$ 7.59 million $ 1.12 million
8:26 AM $ 0.377
-0.03%
$ 7.59 million $ 1.12 million
8:25 AM $ 0.377
+0.00%
$ 7.59 million $ 1.12 million
8:24 AM $ 0.377
-1.18%
$ 7.58 million $ 1.12 million
8:23 AM $ 0.385
+0.00%
$ 7.58 million $ 1.12 million
8:22 AM $ 0.385
+0.78%
$ 7.58 million $ 1.13 million
8:21 AM $ 0.382
+0.03%
$ 7.58 million $ 1.13 million
8:20 AM $ 0.382
+0.02%
$ 7.58 million $ 1.13 million
8:19 AM $ 0.382
-0.01%
$ 7.67 million $ 1.13 million
8:18 AM $ 0.382
+0.03%
$ 7.67 million $ 1.13 million
8:17 AM $ 0.382
+0.00%
$ 7.67 million $ 1.13 million
8:16 AM $ 0.382
-0.46%
$ 7.67 million $ 1.13 million
8:15 AM $ 0.383
+1.36%
$ 7.67 million $ 1.13 million
8:14 AM $ 0.378
-2.01%
$ 7.6 million $ 1.13 million
8:13 AM $ 0.386
+0.00%
$ 7.6 million $ 1.13 million
8:12 AM $ 0.386
+0.00%
$ 7.6 million $ 1.13 million
8:11 AM $ 0.386
-0.01%
$ 7.6 million $ 1.13 million
8:10 AM $ 0.386
-0.09%
$ 7.6 million $ 1.13 million
8:09 AM $ 0.386
-0.02%
$ 7.76 million $ 1.11 million
8:08 AM $ 0.386
+0.01%
$ 7.76 million $ 1.11 million
8:07 AM $ 0.386
+0.01%
$ 7.76 million $ 1.11 million
8:06 AM $ 0.386
+0.01%
$ 7.76 million $ 1.11 million
8:05 AM $ 0.386
-0.02%
$ 7.76 million $ 1.11 million
8:04 AM $ 0.386
+0.02%
$ 7.76 million $ 1.11 million
8:03 AM $ 0.386
+0.02%
$ 7.76 million $ 1.11 million
8:02 AM $ 0.386
-0.08%
$ 7.76 million $ 1.11 million
8:01 AM $ 0.386
+0.00%
$ 7.76 million $ 1.11 million
8:00 AM $ 0.386
+0.09%
$ 7.76 million $ 1.11 million
7:59 AM $ 0.386
-0.02%
$ 7.75 million $ 1.13 million
7:58 AM $ 0.386
+0.02%
$ 7.75 million $ 1.13 million
7:57 AM $ 0.386
+0.42%
$ 7.75 million $ 1.13 million
7:56 AM $ 0.384
+1.07%
$ 7.75 million $ 1.13 million
7:55 AM $ 0.384
+1.09%
$ 7.75 million $ 1.13 million
7:54 AM $ 0.38
+0.73%
$ 7.64 million $ 1.11 million