Badger DAO Historical Data

BADGER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 3.91
-1.75%
$ 81.68 million $ 21.65 million
Nov 30, 2024 $ 3.98
+4.40%
$ 83.13 million $ 20.91 million
Nov 29, 2024 $ 3.81
+2.39%
$ 79.63 million $ 16.72 million
Nov 28, 2024 $ 3.72
-0.89%
$ 77.77 million $ 17.39 million
Nov 27, 2024 $ 3.76
+10.15%
$ 78.48 million $ 19.59 million
Nov 26, 2024 $ 3.41
-3.33%
$ 71.24 million $ 23.8 million
Nov 25, 2024 $ 3.53
-3.94%
$ 73.74 million $ 21.14 million
Nov 24, 2024 $ 3.67
+3.55%
$ 76.75 million $ 24.53 million
Nov 23, 2024 $ 3.55
+4.00%
$ 74.11 million $ 19.82 million
Nov 22, 2024 $ 3.41
+1.04%
$ 71.25 million $ 16.32 million
Nov 21, 2024 $ 3.37
+7.43%
$ 70.53 million $ 16.86 million
Nov 20, 2024 $ 3.14
-4.14%
$ 65.65 million $ 16.26 million
Nov 19, 2024 $ 3.28
-2.22%
$ 68.49 million $ 9.07 million
Nov 18, 2024 $ 3.35
+5.01%
$ 70.05 million $ 759.96 billion
Nov 17, 2024 $ 3.19
-3.40%
$ 66.71 million $ 531.86 billion
Nov 16, 2024 $ 3.3
+5.18%
$ 69.06 million $ 8.98 million
Nov 15, 2024 $ 3.14
+1.82%
$ 65.66 million $ 8.88 million
Nov 14, 2024 $ 3.09
-2.53%
$ 64.48 million $ 11.73 million
Nov 13, 2024 $ 3.17
-3.09%
$ 66.16 million $ 13.07 million
Nov 12, 2024 $ 3.27
-6.19%
$ 68.28 million $ 2.16 trillion
Nov 11, 2024 $ 3.48
+3.67%
$ 72.79 million $ 3.33 trillion
Nov 10, 2024 $ 3.36
+6.79%
$ 70.22 million $ 14.98 million
Nov 9, 2024 $ 3.15
+3.67%
$ 65.75 million $ 7.02 million
Nov 8, 2024 $ 3.04
+0.73%
$ 63.43 million $ 6.09 million
Nov 7, 2024 $ 3.01
+0.21%
$ 62.96 million $ 5.97 million
Nov 6, 2024 $ 3.01
+11.26%
$ 62.83 million $ 8.47 million
Nov 5, 2024 $ 2.7
+3.72%
$ 56.47 million $ 377.83 billion
Nov 4, 2024 $ 2.61
-3.30%
$ 54.45 million $ 5.02 million
Nov 3, 2024 $ 2.69
-5.01%
$ 56.3 million $ 5.72 million
Nov 2, 2024 $ 2.84
-0.95%
$ 59.27 million $ 391.57 billion
Nov 1, 2024 $ 2.86
-1.26%
$ 59.84 million $ 5.62 million
Oct 31, 2024 $ 2.9
-5.49%
$ 60.61 million $ 5.43 million
Oct 30, 2024 $ 3.07
-1.46%
$ 64.15 million $ 198.09 billion
Oct 29, 2024 $ 3.12
+8.13%
$ 65.1 million $ 8.84 million
Oct 28, 2024 $ 2.88
+2.68%
$ 60.21 million $ 5.17 million
Oct 27, 2024 $ 2.81
+0.22%
$ 58.64 million $ 4.3 million
Oct 26, 2024 $ 2.8
+1.09%
$ 58.51 million $ 6.32 million
Oct 25, 2024 $ 2.77
-6.43%
$ 57.89 million $ 6.71 million
Oct 24, 2024 $ 2.96
+2.03%
$ 61.87 million $ 26.48 billion
Oct 23, 2024 $ 2.9
-4.72%
$ 60.65 million $ 16.69 billion
Oct 22, 2024 $ 3.05
+1.33%
$ 63.64 million $ 7.88 million
Oct 21, 2024 $ 3.01
-1.55%
$ 62.81 million $ 10.68 million
Oct 20, 2024 $ 3.05
+5.15%
$ 63.8 million $ 27.04 trillion
Oct 19, 2024 $ 2.9
+1.11%
$ 60.68 million $ 224.98 billion
Oct 18, 2024 $ 2.87
+3.44%
$ 60.01 million $ 224.89 billion
Oct 17, 2024 $ 2.78
-2.40%
$ 58.02 million $ 6.48 million
Oct 16, 2024 $ 2.85
-3.18%
$ 59.46 million $ 6.65 million
Oct 15, 2024 $ 2.94
-2.59%
$ 61.41 million $ 9.16 million
Oct 14, 2024 $ 3.02
+4.51%
$ 63.04 million $ 6.4 million
Oct 13, 2024 $ 2.89
-0.33%
$ 60.31 million $ 5.05 million