Badger DAO Historical Data

BADGER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 3.69
+11.86%
$ 77.02 million $ 20.17 million
Mar 1, 2025 $ 3.3
-0.20%
$ 68.86 million $ 10.49 million
Feb 28, 2025 $ 3.3
-1.51%
$ 68.98 million $ 15.08 million
Feb 27, 2025 $ 3.35
+3.47%
$ 70.02 million $ 12.61 million
Feb 26, 2025 $ 3.24
-0.28%
$ 67.67 million $ 14.75 million
Feb 25, 2025 $ 3.25
-3.30%
$ 67.86 million $ 12.83 million
Feb 24, 2025 $ 3.36
-11.05%
$ 70.18 million $ 11.1 million
Feb 23, 2025 $ 3.78
+0.98%
$ 78.89 million $ 7.87 million
Feb 22, 2025 $ 3.74
-2.92%
$ 78.12 million $ 20.09 million
Feb 21, 2025 $ 3.85
+2.98%
$ 80.46 million $ 17.33 million
Feb 20, 2025 $ 3.74
+0.15%
$ 78.14 million $ 4.91 million
Feb 19, 2025 $ 3.73
+1.16%
$ 78.02 million $ 7.61 million
Feb 18, 2025 $ 3.69
+2.15%
$ 77.12 million $ 11.85 million
Feb 17, 2025 $ 3.61
-1.66%
$ 75.49 million $ 8.03 million
Feb 16, 2025 $ 3.67
+1.91%
$ 76.77 million $ 7.72 million
Feb 15, 2025 $ 3.6
+1.65%
$ 75.33 million $ 7.02 million
Feb 14, 2025 $ 3.55
+1.32%
$ 74.12 million $ 6.37 million
Feb 13, 2025 $ 3.5
-0.90%
$ 73.14 million $ 6.23 million
Feb 12, 2025 $ 3.53
+2.99%
$ 73.8 million $ 8.99 million
Feb 11, 2025 $ 3.43
-0.79%
$ 71.66 million $ 6.18 million
Feb 10, 2025 $ 3.46
+1.63%
$ 72.22 million $ 6.59 million
Feb 9, 2025 $ 3.4
-3.09%
$ 71.07 million $ 9.09 million
Feb 8, 2025 $ 3.51
+1.25%
$ 73.34 million $ 6.41 million
Feb 7, 2025 $ 3.47
+4.04%
$ 72.45 million $ 8.78 million
Feb 6, 2025 $ 3.33
-2.32%
$ 69.63 million $ 9.32 million
Feb 5, 2025 $ 3.41
-3.60%
$ 71.28 million $ 6.28 million
Feb 4, 2025 $ 3.54
-5.45%
$ 73.95 million $ 17.21 million
Feb 3, 2025 $ 3.74
+2.62%
$ 78.21 million $ 47.64 million
Feb 2, 2025 $ 3.65
-4.61%
$ 76.22 million $ 17.55 million
Feb 1, 2025 $ 3.82
-2.06%
$ 79.91 million $ 7.04 million
Jan 31, 2025 $ 3.9
+3.05%
$ 81.59 million $ 10.62 million
Jan 30, 2025 $ 3.79
-2.77%
$ 79.18 million $ 11.44 million
Jan 29, 2025 $ 3.9
+4.45%
$ 81.44 million $ 17.52 million
Jan 28, 2025 $ 3.73
-0.21%
$ 77.97 million $ 6.92 million
Jan 27, 2025 $ 3.74
-1.43%
$ 78.12 million $ 12.01 million
Jan 26, 2025 $ 3.79
-2.87%
$ 79.26 million $ 4.02 million
Jan 25, 2025 $ 3.91
+0.95%
$ 81.61 million $ 5.21 million
Jan 24, 2025 $ 3.87
-2.70%
$ 80.84 million $ 7.31 million
Jan 23, 2025 $ 3.98
+1.06%
$ 83.07 million $ 10.24 million
Jan 22, 2025 $ 3.93
-3.64%
$ 82.19 million $ 6.99 million
Jan 21, 2025 $ 4.08
+2.57%
$ 85.29 million $ 12.1 million
Jan 20, 2025 $ 3.98
-0.30%
$ 83.14 million $ 31.71 million
Jan 19, 2025 $ 3.99
-4.06%
$ 83.38 million $ 27.65 million
Jan 18, 2025 $ 4.16
-3.23%
$ 86.92 million $ 12.2 million
Jan 17, 2025 $ 4.3
+4.03%
$ 89.83 million $ 11.83 million
Jan 16, 2025 $ 4.13
-2.00%
$ 86.35 million $ 11.31 million
Jan 15, 2025 $ 4.22
+3.20%
$ 88.1 million $ 10.85 million
Jan 14, 2025 $ 4.09
+3.02%
$ 85.37 million $ 8.74 million
Jan 13, 2025 $ 3.97
+1.89%
$ 82.87 million $ 16.45 million
Jan 12, 2025 $ 3.89
-2.01%
$ 81.33 million $ 4.73 million