Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Badger DAO Historical Data

BADGER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 12 AM $0.3
-4.02%
$5.85 million $723
Oct 24, 11 PM $0.313
+0.00%
$6.1 million $711
Oct 24, 10 PM $0.313
+2.03%
$6.1 million $745
Oct 24, 9 PM $0.307
-1.55%
$5.98 million $748
Oct 24, 8 PM $0.312
+5.55%
$6.07 million $913
Oct 24, 7 PM $0.295
-6.12%
$5.75 million $1,887
Oct 24, 6 PM $0.314
-0.42%
$6.13 million $1,887
Oct 24, 5 PM $0.316
+2.77%
$6.15 million $2,445
Oct 24, 4 PM $0.307
+2.61%
$5.99 million $2,445
Oct 24, 3 PM $0.299
+2.44%
$5.84 million $1,839
Oct 24, 2 PM $0.292
-5.80%
$5.7 million $1,804
Oct 24, 1 PM $0.31
-1.73%
$6.05 million $1,804
Oct 24, 12 PM $0.316
+0.00%
$6.15 million $1,867
Oct 24, 11 AM $0.316
+5.75%
$6.15 million $1,921
Oct 24, 10 AM $0.299
-3.80%
$5.82 million $1,921
Oct 24, 9 AM $0.31
-0.40%
$6.05 million $1,913
Oct 24, 8 AM $0.312
+0.00%
$6.07 million $1,837
Oct 24, 7 AM $0.312
+0.00%
$6.07 million $1,837
Oct 24, 6 AM $0.312
-1.31%
$6.07 million $1,835
Oct 24, 5 AM $0.316
+0.00%
$6.15 million $1,841
Oct 24, 4 AM $0.316
+0.00%
$6.15 million $2,811
Oct 24, 3 AM $0.316
+1.33%
$6.15 million $2,811
Oct 24, 2 AM $0.312
-1.31%
$6.07 million $2,811
Oct 24, 1 AM $0.316
+1.32%
$6.15 million $2,811
Oct 24, 12 AM $0.312
-0.41%
$6.07 million $2,811
Oct 23, 11 PM $0.313
-0.90%
$6.1 million $2,941
Oct 23, 10 PM $0.316
+1.31%
$6.15 million $2,783
Oct 23, 9 PM $0.312
-1.30%
$6.07 million $2,783
Oct 23, 8 PM $0.316
-0.04%
$6.15 million $2,783
Oct 23, 7 PM $0.316
+1.31%
$6.16 million $2,783
Oct 23, 6 PM $0.312
-0.71%
$6.08 million $2,841
Oct 23, 5 PM $0.314
-3.37%
$6.12 million $2,752
Oct 23, 4 PM $0.325
+1.72%
$6.33 million $5,593
Oct 23, 3 PM $0.316
-2.86%
$6.15 million $5,593
Oct 23, 2 PM $0.325
+1.91%
$6.34 million $5,593
Oct 23, 1 PM $0.319
+0.19%
$6.22 million $5,593
Oct 23, 12 PM $0.318
-0.85%
$6.2 million $5,274
Oct 23, 11 AM $0.321
+2.52%
$6.26 million $285
Oct 23, 10 AM $0.313
-0.01%
$6.1 million $257
Oct 23, 9 AM $0.313
-0.81%
$6.1 million $280
Oct 23, 8 AM $0.316
+0.00%
$6.15 million $8,121
Oct 23, 7 AM $0.316
-1.05%
$6.15 million $8,121
Oct 23, 6 AM $0.319
+2.22%
$6.22 million $8,121
Oct 23, 5 AM $0.312
+0.00%
$6.08 million $3,168
Oct 23, 4 AM $0.312
+0.00%
$6.08 million $9,290
Oct 23, 3 AM $0.312
+0.00%
$6.08 million $9,290
Oct 23, 2 AM $0.312
-1.14%
$6.08 million $9,290
Oct 23, 1 AM $0.316
+0.00%
$6.15 million $9,301
Oct 23, 12 AM $0.316
+0.12%
$6.15 million $9,312
Oct 22, 11 PM $0.315
-0.18%
$6.15 million $9,305