Badger DAO Historical Data

BADGER Page 11
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.351
-0.02%
$ 6.82 million $ 878,120
3:49 AM $ 0.352
+0.00%
$ 6.82 million $ 878,208
3:48 AM $ 0.352
-0.03%
$ 6.82 million $ 878,017
3:47 AM $ 0.352
+0.02%
$ 6.82 million $ 877,974
3:46 AM $ 0.352
-0.01%
$ 6.82 million $ 877,878
3:45 AM $ 0.352
-0.03%
$ 6.82 million $ 877,842
3:44 AM $ 0.352
-0.01%
$ 6.82 million $ 877,858
3:43 AM $ 0.352
+0.01%
$ 6.82 million $ 877,891
3:42 AM $ 0.352
+0.00%
$ 6.82 million $ 877,786
3:41 AM $ 0.352
-0.07%
$ 6.82 million $ 877,480
3:40 AM $ 0.352
+0.00%
$ 6.82 million $ 876,820
3:39 AM $ 0.352
+0.01%
$ 6.82 million $ 876,706
3:38 AM $ 0.352
+0.03%
$ 6.82 million $ 876,696
3:37 AM $ 0.352
-0.03%
$ 6.82 million $ 876,576
3:36 AM $ 0.352
-0.03%
$ 6.82 million $ 876,439
3:35 AM $ 0.352
-0.03%
$ 6.82 million $ 876,065
3:34 AM $ 0.352
-0.02%
$ 6.83 million $ 875,564
3:33 AM $ 0.352
-0.05%
$ 6.83 million $ 875,056
3:32 AM $ 0.352
-0.01%
$ 6.83 million $ 874,633
3:31 AM $ 0.352
-0.01%
$ 6.83 million $ 874,047
3:30 AM $ 0.352
+0.02%
$ 6.83 million $ 873,783
3:29 AM $ 0.352
+0.04%
$ 6.83 million $ 873,733
3:28 AM $ 0.352
-0.03%
$ 6.83 million $ 873,506
3:27 AM $ 0.352
+0.04%
$ 6.83 million $ 873,385
3:26 AM $ 0.352
+0.00%
$ 6.83 million $ 873,067
3:25 AM $ 0.352
+0.01%
$ 6.83 million $ 872,942
3:24 AM $ 0.352
-0.03%
$ 6.83 million $ 872,841
3:23 AM $ 0.352
+0.01%
$ 6.83 million $ 873,049
3:22 AM $ 0.352
-0.02%
$ 6.83 million $ 873,252
3:21 AM $ 0.352
+0.02%
$ 6.83 million $ 873,379
3:20 AM $ 0.352
+0.01%
$ 6.83 million $ 873,909
3:19 AM $ 0.352
+0.00%
$ 6.83 million $ 876,532
3:18 AM $ 0.352
-0.02%
$ 6.83 million $ 876,959
3:17 AM $ 0.352
+0.00%
$ 6.83 million $ 877,130
3:16 AM $ 0.352
-0.02%
$ 6.83 million $ 877,511
3:15 AM $ 0.352
-0.04%
$ 6.83 million $ 877,486
3:14 AM $ 0.352
+0.03%
$ 6.83 million $ 877,154
3:13 AM $ 0.352
-0.01%
$ 6.83 million $ 877,389
3:12 AM $ 0.352
-0.01%
$ 6.83 million $ 878,702
3:11 AM $ 0.352
-0.02%
$ 6.83 million $ 878,917
3:10 AM $ 0.352
+0.01%
$ 6.83 million $ 879,077
3:09 AM $ 0.352
+0.00%
$ 6.83 million $ 879,014
3:08 AM $ 0.352
+0.00%
$ 6.83 million $ 878,576
3:07 AM $ 0.352
-0.03%
$ 6.83 million $ 878,599
3:06 AM $ 0.352
-0.01%
$ 6.83 million $ 878,463
3:05 AM $ 0.352
+0.05%
$ 6.83 million $ 878,043
3:04 AM $ 0.352
-0.01%
$ 6.83 million $ 877,600
3:03 AM $ 0.352
-0.02%
$ 6.83 million $ 878,042
3:02 AM $ 0.352
+0.01%
$ 6.83 million $ 878,267
3:01 AM $ 0.352
+0.04%
$ 6.83 million $ 877,863