Badger DAO Historical Data

BADGER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.371
-0.56%
$ 7.43 million $ 1.12 million
Mar 23, 8 PM $ 0.373
+0.12%
$ 7.47 million $ 1.14 million
Mar 23, 7 PM $ 0.373
+0.05%
$ 7.46 million $ 1.14 million
Mar 23, 6 PM $ 0.372
+0.04%
$ 7.46 million $ 1.14 million
Mar 23, 5 PM $ 0.372
+0.21%
$ 7.46 million $ 1.14 million
Mar 23, 4 PM $ 0.371
+0.25%
$ 7.44 million $ 1.16 million
Mar 23, 3 PM $ 0.37
-0.03%
$ 7.42 million $ 1.14 million
Mar 23, 2 PM $ 0.371
-0.88%
$ 7.42 million $ 1.07 million
Mar 23, 1 PM $ 0.374
-0.28%
$ 7.49 million $ 1.03 million
Mar 23, 12 PM $ 0.375
-0.48%
$ 7.51 million $ 844,535
Mar 23, 11 AM $ 0.377
+4.08%
$ 7.54 million $ 936,889
Mar 23, 10 AM $ 0.362
-0.17%
$ 7.25 million $ 763,811
Mar 23, 9 AM $ 0.362
-0.56%
$ 7.26 million $ 759,732
Mar 23, 8 AM $ 0.364
+0.10%
$ 7.3 million $ 782,745
Mar 23, 7 AM $ 0.364
-1.06%
$ 7.29 million $ 775,214
Mar 23, 6 AM $ 0.368
+0.55%
$ 7.37 million $ 736,842
Mar 23, 5 AM $ 0.366
+0.31%
$ 7.33 million $ 719,098
Mar 23, 4 AM $ 0.365
-0.67%
$ 7.31 million $ 696,477
Mar 23, 3 AM $ 0.367
+2.02%
$ 7.36 million $ 701,443
Mar 23, 2 AM $ 0.36
-0.20%
$ 7.21 million $ 711,967
Mar 23, 1 AM $ 0.361
-2.56%
$ 7.23 million $ 687,717
Mar 23, 12 AM $ 0.37
+0.04%
$ 7.42 million $ 625,817
Mar 22, 11 PM $ 0.37
+0.18%
$ 7.41 million $ 660,105
Mar 22, 10 PM $ 0.369
+0.48%
$ 7.4 million $ 664,697
Mar 22, 9 PM $ 0.368
-0.01%
$ 7.36 million $ 654,757
Mar 22, 8 PM $ 0.368
-0.17%
$ 7.37 million $ 645,680
Mar 22, 7 PM $ 0.368
-0.08%
$ 7.38 million $ 651,514
Mar 22, 6 PM $ 0.369
-0.72%
$ 7.38 million $ 646,923
Mar 22, 5 PM $ 0.371
-0.28%
$ 7.44 million $ 661,916
Mar 22, 4 PM $ 0.372
+0.16%
$ 7.46 million $ 666,563
Mar 22, 3 PM $ 0.372
-0.39%
$ 7.45 million $ 682,368
Mar 22, 2 PM $ 0.373
-0.02%
$ 7.47 million $ 687,221
Mar 22, 1 PM $ 0.373
-0.02%
$ 7.47 million $ 693,041
Mar 22, 12 PM $ 0.373
+0.61%
$ 7.48 million $ 685,381
Mar 22, 11 AM $ 0.371
-0.53%
$ 7.43 million $ 653,195
Mar 22, 10 AM $ 0.373
-0.33%
$ 7.47 million $ 642,572
Mar 22, 9 AM $ 0.374
+0.80%
$ 7.5 million $ 638,840
Mar 22, 8 AM $ 0.371
-1.81%
$ 7.44 million $ 647,642
Mar 22, 7 AM $ 0.378
+0.63%
$ 7.57 million $ 708,718
Mar 22, 6 AM $ 0.376
-1.35%
$ 7.53 million $ 615,885
Mar 22, 5 AM $ 0.381
+0.98%
$ 7.63 million $ 720,947
Mar 22, 4 AM $ 0.377
-0.27%
$ 7.55 million $ 637,890
Mar 22, 3 AM $ 0.378
-1.20%
$ 7.57 million $ 723,645
Mar 22, 2 AM $ 0.383
+0.56%
$ 7.66 million $ 707,598
Mar 22, 1 AM $ 0.381
+0.02%
$ 7.62 million $ 701,264
Mar 22, 12 AM $ 0.381
+1.12%
$ 7.62 million $ 692,279
Mar 21, 11 PM $ 0.376
-0.37%
$ 7.54 million $ 653,527
Mar 21, 10 PM $ 0.378
+0.64%
$ 7.57 million $ 593,164
Mar 21, 9 PM $ 0.375
-0.54%
$ 7.52 million $ 600,289
Mar 21, 8 PM $ 0.377
-0.33%
$ 7.56 million $ 614,807