Badger DAO Historical Data

BADGER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.349
+0.20%
$ 6.67 million $ 1.93 million
Jun 22, 2 PM $ 0.348
-0.47%
$ 6.66 million $ 1.88 million
Jun 22, 1 PM $ 0.349
+0.49%
$ 6.69 million $ 1.75 million
Jun 22, 12 PM $ 0.348
-0.04%
$ 6.65 million $ 1.6 million
Jun 22, 11 AM $ 0.348
+0.29%
$ 6.66 million $ 1.49 million
Jun 22, 10 AM $ 0.347
+0.23%
$ 6.64 million $ 1.39 million
Jun 22, 9 AM $ 0.346
+0.25%
$ 6.62 million $ 1.38 million
Jun 22, 8 AM $ 0.345
+0.44%
$ 6.61 million $ 1.37 million
Jun 22, 7 AM $ 0.344
+0.74%
$ 6.58 million $ 1.36 million
Jun 22, 6 AM $ 0.341
+0.43%
$ 6.53 million $ 1.32 million
Jun 22, 5 AM $ 0.34
-0.54%
$ 6.5 million $ 1.29 million
Jun 22, 4 AM $ 0.342
-0.35%
$ 6.54 million $ 1.24 million
Jun 22, 3 AM $ 0.343
-0.23%
$ 6.56 million $ 1.23 million
Jun 22, 2 AM $ 0.344
+0.55%
$ 6.58 million $ 1.17 million
Jun 22, 1 AM $ 0.342
+0.66%
$ 6.54 million $ 1.13 million
Jun 22, 12 AM $ 0.34
-0.01%
$ 6.5 million $ 1.02 million
Jun 21, 11 PM $ 0.339
-0.90%
$ 6.5 million $ 963,318
Jun 21, 10 PM $ 0.343
-0.16%
$ 6.56 million $ 904,964
Jun 21, 9 PM $ 0.343
+0.08%
$ 6.57 million $ 879,477
Jun 21, 8 PM $ 0.343
-0.29%
$ 6.56 million $ 798,445
Jun 21, 7 PM $ 0.344
+0.14%
$ 6.58 million $ 750,242
Jun 21, 6 PM $ 0.343
-0.08%
$ 6.57 million $ 732,592
Jun 21, 5 PM $ 0.344
-0.11%
$ 6.57 million $ 708,843
Jun 21, 4 PM $ 0.344
-0.30%
$ 6.58 million $ 713,951
Jun 21, 3 PM $ 0.345
+0.11%
$ 6.6 million $ 709,587
Jun 21, 2 PM $ 0.344
-0.31%
$ 6.59 million $ 731,861
Jun 21, 1 PM $ 0.346
-0.02%
$ 6.61 million $ 761,808
Jun 21, 12 PM $ 0.346
+0.07%
$ 6.61 million $ 767,853
Jun 21, 11 AM $ 0.345
+0.20%
$ 6.61 million $ 746,396
Jun 21, 10 AM $ 0.345
+0.01%
$ 6.6 million $ 717,918
Jun 21, 9 AM $ 0.345
+0.05%
$ 6.6 million $ 705,561
Jun 21, 8 AM $ 0.344
+0.08%
$ 6.59 million $ 702,640
Jun 21, 7 AM $ 0.344
-0.15%
$ 6.59 million $ 700,831
Jun 21, 6 AM $ 0.345
+0.03%
$ 6.6 million $ 700,519
Jun 21, 5 AM $ 0.345
+0.13%
$ 6.59 million $ 699,950
Jun 21, 4 AM $ 0.344
+0.09%
$ 6.59 million $ 712,180
Jun 21, 3 AM $ 0.344
+0.14%
$ 6.58 million $ 690,035
Jun 21, 2 AM $ 0.343
+0.13%
$ 6.57 million $ 668,884
Jun 21, 1 AM $ 0.343
-0.18%
$ 6.56 million $ 667,352
Jun 21, 12 AM $ 0.344
-0.41%
$ 6.57 million $ 654,480
Jun 20, 11 PM $ 0.345
+0.58%
$ 6.6 million $ 659,368
Jun 20, 10 PM $ 0.343
+0.15%
$ 6.56 million $ 673,687
Jun 20, 9 PM $ 0.342
+0.03%
$ 6.55 million $ 666,427
Jun 20, 8 PM $ 0.342
-0.78%
$ 6.55 million $ 655,123
Jun 20, 7 PM $ 0.345
-0.50%
$ 6.6 million $ 655,126
Jun 20, 6 PM $ 0.347
+1.16%
$ 6.64 million $ 661,644
Jun 20, 5 PM $ 0.343
+0.26%
$ 6.56 million $ 670,249
Jun 20, 4 PM $ 0.342
-0.14%
$ 6.54 million $ 689,797
Jun 20, 3 PM $ 0.342
-0.10%
$ 6.55 million $ 718,082
Jun 20, 2 PM $ 0.343
+0.01%
$ 6.56 million $ 696,211