Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Badger DAO Historical Data

BADGER Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 10 PM $0.316
+2.33%
$6.16 million $8,855
Oct 22, 9 PM $0.309
-2.28%
$6.02 million $8,855
Oct 22, 8 PM $0.316
+0.51%
$6.16 million $8,855
Oct 22, 7 PM $0.314
+1.83%
$6.13 million $8,855
Oct 22, 6 PM $0.309
+0.00%
$6.02 million $8,542
Oct 22, 5 PM $0.309
-2.48%
$6.02 million $8,542
Oct 22, 4 PM $0.317
-1.19%
$6.17 million $11,432
Oct 22, 3 PM $0.32
+0.30%
$6.24 million $8,232
Oct 22, 2 PM $0.319
-0.30%
$6.22 million $8,232
Oct 22, 1 PM $0.32
+0.00%
$6.24 million $6,325
Oct 22, 12 PM $0.32
+3.75%
$6.24 million $6,370
Oct 22, 11 AM $0.309
-3.50%
$6.02 million $6,321
Oct 22, 10 AM $0.32
+3.60%
$6.24 million $9,572
Oct 22, 9 AM $0.309
+0.03%
$6.02 million $9,562
Oct 22, 8 AM $0.309
-0.03%
$6.02 million $9,549
Oct 22, 7 AM $0.309
+0.00%
$6.02 million $9,543
Oct 22, 6 AM $0.309
-2.71%
$6.02 million $9,543
Oct 22, 5 AM $0.317
-0.75%
$6.19 million $9,626
Oct 22, 4 AM $0.32
-1.52%
$6.23 million $3,624
Oct 22, 3 AM $0.325
+0.00%
$6.33 million $5,468
Oct 22, 2 AM $0.325
-1.06%
$6.33 million $5,468
Oct 22, 1 AM $0.328
+1.33%
$6.4 million $5,393
Oct 22, 12 AM $0.324
+0.00%
$6.31 million $5,382
Oct 21, 11 PM $0.324
-1.03%
$6.31 million $5,382
Oct 21, 10 PM $0.327
+1.04%
$6.38 million $5,382
Oct 21, 9 PM $0.324
+0.00%
$6.31 million $5,218
Oct 21, 8 PM $0.324
+1.38%
$6.31 million $5,220
Oct 21, 7 PM $0.32
+1.66%
$6.23 million $5,250
Oct 21, 6 PM $0.314
-4.78%
$6.13 million $4,933
Oct 21, 5 PM $0.33
+2.15%
$6.43 million $4,927
Oct 21, 4 PM $0.323
-0.91%
$6.3 million $4,702
Oct 21, 3 PM $0.326
+3.31%
$6.36 million $4,667
Oct 21, 2 PM $0.316
-1.14%
$6.15 million $4,226
Oct 21, 1 PM $0.319
-0.36%
$6.22 million $432
Oct 21, 12 PM $0.321
-0.02%
$6.25 million $387
Oct 21, 11 AM $0.321
-0.28%
$6.25 million $387
Oct 21, 10 AM $0.322
+0.00%
$6.27 million $382
Oct 21, 9 AM $0.322
-0.65%
$6.27 million $382
Oct 21, 8 AM $0.324
+0.63%
$6.31 million $391
Oct 21, 7 AM $0.322
-0.62%
$6.27 million $404
Oct 21, 6 AM $0.324
+0.63%
$6.31 million $404
Oct 21, 5 AM $0.322
-0.62%
$6.27 million $404
Oct 21, 4 AM $0.324
+0.60%
$6.31 million $404
Oct 21, 3 AM $0.322
-0.60%
$6.27 million $420
Oct 21, 2 AM $0.322
+0.00%
$6.27 million $609
Oct 21, 1 AM $0.322
-0.66%
$6.27 million $609
Oct 21, 12 AM $0.324
+0.04%
$6.31 million $609
Oct 20, 11 PM $0.324
+0.58%
$6.31 million $617
Oct 20, 10 PM $0.322
+0.09%
$6.27 million $617
Oct 20, 9 PM $0.321
+0.35%
$6.26 million $411