Badger DAO Historical Data

BADGER Page 12
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.351
-0.02%
$ 6.81 million $ 882,373
4:20 AM $ 0.351
-0.01%
$ 6.81 million $ 882,333
4:19 AM $ 0.351
+0.03%
$ 6.81 million $ 882,230
4:18 AM $ 0.351
+0.01%
$ 6.81 million $ 882,024
4:17 AM $ 0.351
-0.02%
$ 6.81 million $ 881,863
4:16 AM $ 0.351
-0.05%
$ 6.81 million $ 881,799
4:15 AM $ 0.351
+0.01%
$ 6.81 million $ 881,847
4:14 AM $ 0.351
+0.00%
$ 6.82 million $ 881,738
4:13 AM $ 0.351
+0.73%
$ 6.82 million $ 881,079
4:12 AM $ 0.349
-0.70%
$ 6.82 million $ 880,706
4:11 AM $ 0.351
-0.03%
$ 6.82 million $ 880,330
4:10 AM $ 0.351
+0.03%
$ 6.82 million $ 880,091
4:09 AM $ 0.351
-0.02%
$ 6.81 million $ 879,824
4:08 AM $ 0.351
+0.00%
$ 6.81 million $ 879,852
4:07 AM $ 0.351
+0.00%
$ 6.81 million $ 879,857
4:06 AM $ 0.351
+0.02%
$ 6.81 million $ 879,619
4:05 AM $ 0.351
+0.01%
$ 6.81 million $ 879,765
4:04 AM $ 0.351
-0.03%
$ 6.81 million $ 879,985
4:03 AM $ 0.351
+0.00%
$ 6.81 million $ 879,972
4:02 AM $ 0.351
+0.01%
$ 6.81 million $ 880,057
4:01 AM $ 0.351
-0.02%
$ 6.81 million $ 880,041
4:00 AM $ 0.351
+0.01%
$ 6.81 million $ 879,972
3:59 AM $ 0.351
+0.03%
$ 6.82 million $ 879,786
3:58 AM $ 0.351
+0.65%
$ 6.82 million $ 879,722
3:57 AM $ 0.349
-0.75%
$ 6.82 million $ 879,550
3:56 AM $ 0.352
+0.01%
$ 6.82 million $ 882,304
3:55 AM $ 0.352
+0.00%
$ 6.82 million $ 882,253
3:54 AM $ 0.352
+0.06%
$ 6.82 million $ 882,231
3:53 AM $ 0.351
-0.03%
$ 6.82 million $ 881,725
3:52 AM $ 0.351
-0.01%
$ 6.82 million $ 881,320
3:51 AM $ 0.352
+0.00%
$ 6.82 million $ 878,088
3:50 AM $ 0.351
-0.02%
$ 6.82 million $ 878,120
3:49 AM $ 0.352
+0.00%
$ 6.82 million $ 878,208
3:48 AM $ 0.352
-0.03%
$ 6.82 million $ 878,017
3:47 AM $ 0.352
+0.02%
$ 6.82 million $ 877,974
3:46 AM $ 0.352
-0.01%
$ 6.82 million $ 877,878
3:45 AM $ 0.352
-0.03%
$ 6.82 million $ 877,842
3:44 AM $ 0.352
-0.01%
$ 6.82 million $ 877,858
3:43 AM $ 0.352
+0.01%
$ 6.82 million $ 877,891
3:42 AM $ 0.352
+0.00%
$ 6.82 million $ 877,786
3:41 AM $ 0.352
-0.07%
$ 6.82 million $ 877,480
3:40 AM $ 0.352
+0.00%
$ 6.82 million $ 876,820
3:39 AM $ 0.352
+0.01%
$ 6.82 million $ 876,706
3:38 AM $ 0.352
+0.03%
$ 6.82 million $ 876,696
3:37 AM $ 0.352
-0.03%
$ 6.82 million $ 876,576
3:36 AM $ 0.352
-0.03%
$ 6.82 million $ 876,439
3:35 AM $ 0.352
-0.03%
$ 6.82 million $ 876,065
3:34 AM $ 0.352
-0.02%
$ 6.83 million $ 875,564
3:33 AM $ 0.352
-0.05%
$ 6.83 million $ 875,056
3:32 AM $ 0.352
-0.01%
$ 6.83 million $ 874,633