Badger DAO Historical Data

BADGER Page 12
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.388
-0.02%
$ 7.79 million $ 1.07 million
10:37 AM $ 0.388
-0.04%
$ 7.79 million $ 1.07 million
10:36 AM $ 0.388
-0.09%
$ 7.79 million $ 1.07 million
10:35 AM $ 0.388
-0.02%
$ 7.79 million $ 1.07 million
10:34 AM $ 0.388
-0.02%
$ 7.8 million $ 1.07 million
10:33 AM $ 0.388
+0.02%
$ 7.8 million $ 1.07 million
10:32 AM $ 0.388
-0.01%
$ 7.8 million $ 1.07 million
10:31 AM $ 0.388
+0.02%
$ 7.8 million $ 1.07 million
10:30 AM $ 0.388
+0.65%
$ 7.8 million $ 1.07 million
10:29 AM $ 0.386
+0.01%
$ 7.75 million $ 1.07 million
10:28 AM $ 0.386
+0.00%
$ 7.75 million $ 1.07 million
10:27 AM $ 0.386
+0.00%
$ 7.75 million $ 1.07 million
10:26 AM $ 0.386
+0.01%
$ 7.75 million $ 1.07 million
10:25 AM $ 0.386
+0.01%
$ 7.75 million $ 1.07 million
10:24 AM $ 0.386
+0.01%
$ 7.75 million $ 1.07 million
10:23 AM $ 0.386
+0.14%
$ 7.75 million $ 1.07 million
10:22 AM $ 0.385
+0.83%
$ 7.75 million $ 1.07 million
10:21 AM $ 0.382
+0.39%
$ 7.75 million $ 1.07 million
10:20 AM $ 0.38
+0.11%
$ 7.75 million $ 1.07 million
10:19 AM $ 0.38
-0.01%
$ 7.64 million $ 1.07 million
10:18 AM $ 0.38
-0.02%
$ 7.64 million $ 1.07 million
10:17 AM $ 0.38
-2.23%
$ 7.64 million $ 1.07 million
10:16 AM $ 0.388
+0.01%
$ 7.64 million $ 1.07 million
10:15 AM $ 0.388
-0.03%
$ 7.64 million $ 1.07 million
10:14 AM $ 0.389
+0.72%
$ 7.81 million $ 1.07 million
10:13 AM $ 0.386
+0.20%
$ 7.81 million $ 1.07 million
10:12 AM $ 0.385
-0.68%
$ 7.81 million $ 1.07 million
10:11 AM $ 0.388
+0.72%
$ 7.81 million $ 1.07 million
10:10 AM $ 0.385
+0.00%
$ 7.81 million $ 1.07 million
10:09 AM $ 0.385
-0.72%
$ 7.73 million $ 1.07 million
10:08 AM $ 0.388
+0.71%
$ 7.73 million $ 1.07 million
10:07 AM $ 0.385
+0.00%
$ 7.73 million $ 1.07 million
10:06 AM $ 0.385
+0.00%
$ 7.73 million $ 1.07 million
10:05 AM $ 0.385
+0.00%
$ 7.73 million $ 1.07 million
10:04 AM $ 0.385
+0.01%
$ 7.74 million $ 1.07 million
10:03 AM $ 0.385
+0.02%
$ 7.74 million $ 1.07 million
10:02 AM $ 0.385
+0.04%
$ 7.74 million $ 1.07 million
10:01 AM $ 0.385
-0.66%
$ 7.74 million $ 1.07 million
10:00 AM $ 0.387
+0.02%
$ 7.74 million $ 1.07 million
9:59 AM $ 0.387
+0.01%
$ 7.78 million $ 1.07 million
9:58 AM $ 0.387
+0.02%
$ 7.78 million $ 1.07 million
9:57 AM $ 0.387
+0.01%
$ 7.78 million $ 1.07 million
9:56 AM $ 0.387
+0.01%
$ 7.78 million $ 1.07 million
9:55 AM $ 0.387
-0.05%
$ 7.78 million $ 1.07 million
9:54 AM $ 0.387
+0.00%
$ 7.78 million $ 1.07 million
9:53 AM $ 0.387
+0.00%
$ 7.78 million $ 1.07 million
9:52 AM $ 0.387
+0.01%
$ 7.78 million $ 1.07 million
9:51 AM $ 0.387
+0.00%
$ 7.78 million $ 1.07 million
9:50 AM $ 0.387
-0.01%
$ 7.78 million $ 1.07 million
9:49 AM $ 0.387
-0.03%
$ 7.78 million $ 1.07 million