Badger DAO Historical Data

BADGER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.375
-0.54%
$ 7.52 million $ 600,289
Mar 21, 8 PM $ 0.377
-0.33%
$ 7.56 million $ 614,807
Mar 21, 7 PM $ 0.379
-1.26%
$ 7.58 million $ 614,996
Mar 21, 6 PM $ 0.384
+0.17%
$ 7.68 million $ 629,468
Mar 21, 5 PM $ 0.383
+0.32%
$ 7.67 million $ 643,089
Mar 21, 4 PM $ 0.382
+0.33%
$ 7.64 million $ 663,897
Mar 21, 3 PM $ 0.38
-1.58%
$ 7.62 million $ 694,066
Mar 21, 2 PM $ 0.387
+1.14%
$ 7.74 million $ 693,560
Mar 21, 1 PM $ 0.382
+0.12%
$ 7.65 million $ 719,943
Mar 21, 12 PM $ 0.382
+1.14%
$ 7.65 million $ 737,683
Mar 21, 11 AM $ 0.377
-1.51%
$ 7.56 million $ 752,766
Mar 21, 10 AM $ 0.383
+1.39%
$ 7.68 million $ 760,273
Mar 21, 9 AM $ 0.378
-0.30%
$ 7.57 million $ 765,823
Mar 21, 8 AM $ 0.379
-1.40%
$ 7.59 million $ 784,242
Mar 21, 7 AM $ 0.385
+0.76%
$ 7.7 million $ 789,696
Mar 21, 6 AM $ 0.382
-1.15%
$ 7.64 million $ 801,661
Mar 21, 5 AM $ 0.386
+2.19%
$ 7.73 million $ 800,106
Mar 21, 4 AM $ 0.378
-1.47%
$ 7.57 million $ 783,872
Mar 21, 3 AM $ 0.383
-0.12%
$ 7.68 million $ 787,351
Mar 21, 2 AM $ 0.384
-0.25%
$ 7.69 million $ 798,739
Mar 21, 1 AM $ 0.384
-0.43%
$ 7.69 million $ 792,364
Mar 21, 12 AM $ 0.386
+0.78%
$ 7.73 million $ 794,853
Mar 20, 11 PM $ 0.383
-1.66%
$ 7.67 million $ 809,303
Mar 20, 10 PM $ 0.39
+1.30%
$ 7.8 million $ 813,981
Mar 20, 9 PM $ 0.385
+1.54%
$ 7.7 million $ 811,304
Mar 20, 8 PM $ 0.38
+1.31%
$ 7.61 million $ 796,850
Mar 20, 7 PM $ 0.375
+0.33%
$ 7.51 million $ 793,217
Mar 20, 6 PM $ 0.374
-1.16%
$ 7.49 million $ 802,765
Mar 20, 5 PM $ 0.378
-1.27%
$ 7.57 million $ 793,777
Mar 20, 4 PM $ 0.383
+1.74%
$ 7.67 million $ 783,913
Mar 20, 3 PM $ 0.376
-1.48%
$ 7.54 million $ 779,214
Mar 20, 2 PM $ 0.382
+0.10%
$ 7.65 million $ 816,517
Mar 20, 1 PM $ 0.382
-0.82%
$ 7.65 million $ 792,503
Mar 20, 12 PM $ 0.385
+0.67%
$ 7.71 million $ 804,922
Mar 20, 11 AM $ 0.382
-0.35%
$ 7.66 million $ 823,945
Mar 20, 10 AM $ 0.384
-1.45%
$ 7.68 million $ 820,422
Mar 20, 9 AM $ 0.389
+0.26%
$ 7.8 million $ 819,729
Mar 20, 8 AM $ 0.388
+0.25%
$ 7.78 million $ 823,773
Mar 20, 7 AM $ 0.387
+1.49%
$ 7.76 million $ 819,149
Mar 20, 6 AM $ 0.382
-0.01%
$ 7.64 million $ 869,611
Mar 20, 5 AM $ 0.382
-0.24%
$ 7.64 million $ 859,142
Mar 20, 4 AM $ 0.383
-0.88%
$ 7.66 million $ 861,297
Mar 20, 3 AM $ 0.385
+0.73%
$ 7.71 million $ 834,095
Mar 20, 2 AM $ 0.382
-0.36%
$ 7.65 million $ 826,842
Mar 20, 1 AM $ 0.383
-0.78%
$ 7.68 million $ 828,591
Mar 20, 12 AM $ 0.386
+0.96%
$ 7.74 million $ 820,095
Mar 19, 11 PM $ 0.383
-0.55%
$ 7.67 million $ 812,819
Mar 19, 10 PM $ 0.385
+0.27%
$ 7.71 million $ 808,760
Mar 19, 9 PM $ 0.384
+1.24%
$ 7.69 million $ 801,397
Mar 19, 8 PM $ 0.38
-1.64%
$ 7.61 million $ 797,163