Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 8 PM $0.32
+0.70%
$6.24 million $375
Oct 20, 7 PM $0.318
-0.90%
$6.2 million $372
Oct 20, 6 PM $0.321
+0.76%
$6.26 million $369
Oct 20, 5 PM $0.319
-0.03%
$6.21 million $200
Oct 20, 4 PM $0.319
+0.00%
$6.21 million $177
Oct 20, 3 PM $0.319
+0.33%
$6.21 million $177
Oct 20, 2 PM $0.318
-0.44%
$6.19 million $533
Oct 20, 1 PM $0.319
+0.00%
$6.22 million $540
Oct 20, 12 PM $0.319
+0.01%
$6.22 million $540
Oct 20, 11 AM $0.319
+0.00%
$6.22 million $1,668
Oct 20, 10 AM $0.319
-0.03%
$6.22 million $1,655
Oct 20, 9 AM $0.319
+0.47%
$6.22 million $1,655
Oct 20, 8 AM $0.318
-0.03%
$6.19 million $1,606
Oct 20, 7 AM $0.318
+0.07%
$6.19 million $1,592
Oct 20, 6 AM $0.317
-0.07%
$6.19 million $1,592
Oct 20, 5 AM $0.318
-1.29%
$6.19 million $1,600
Oct 20, 4 AM $0.322
+0.56%
$6.27 million $1,602
Oct 20, 3 AM $0.32
+3.37%
$6.24 million $1,507
Oct 20, 2 AM $0.31
-2.54%
$6.03 million $1,404
Oct 20, 1 AM $0.318
+2.55%
$6.19 million $1,518
Oct 20, 12 AM $0.31
-3.65%
$6.04 million $1,518
Oct 19, 11 PM $0.322
+7.97%
$6.27 million $1,494
Oct 19, 10 PM $0.298
+0.01%
$5.8 million $532
Oct 19, 9 PM $0.298
+0.00%
$5.8 million $532
Oct 19, 8 PM $0.298
-6.26%
$5.8 million $532
Oct 19, 7 PM $0.318
+6.68%
$6.19 million $534
Oct 19, 6 PM $0.298
-6.26%
$5.8 million $534
Oct 19, 5 PM $0.318
+2.96%
$6.19 million $1,188
Oct 19, 4 PM $0.309
-2.88%
$6.01 million $1,188
Oct 19, 3 PM $0.318
+0.00%
$6.19 million $1,192
Oct 19, 2 PM $0.318
+0.00%
$6.19 million $1,192
Oct 19, 12 PM $0.319
-0.85%
$6.22 million $1,202
Oct 19, 11 AM $0.322
-0.58%
$6.27 million $1,092
Oct 19, 10 AM $0.324
+1.55%
$6.31 million $96
Oct 19, 9 AM $0.319
+0.00%
$6.21 million $156
Oct 19, 8 AM $0.319
+0.00%
$6.21 million $156
Oct 19, 7 AM $0.319
+0.00%
$6.21 million $196
Oct 19, 6 AM $0.319
+0.00%
$6.21 million $196
Oct 19, 5 AM $0.319
+4.13%
$6.21 million $196
Oct 19, 4 AM $0.306
-3.97%
$5.97 million $196
Oct 19, 3 AM $0.319
-1.47%
$6.21 million $189
Oct 19, 2 AM $0.324
+1.49%
$6.31 million $189
Oct 19, 1 AM $0.319
+3.21%
$6.21 million $295
Oct 19, 12 AM $0.309
-4.34%
$6.02 million $295
Oct 18, 11 PM $0.323
+1.29%
$6.29 million $207
Oct 18, 10 PM $0.319
+0.00%
$6.21 million $205
Oct 18, 9 PM $0.319
+0.41%
$6.21 million $205
Oct 18, 8 PM $0.317
+0.06%
$6.19 million $205
Oct 18, 7 PM $0.316
+0.54%
$6.16 million $185
Oct 18, 6 PM $0.321
+0.00%
$6.26 million $120