Badger DAO Historical Data

BADGER Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.343
+0.01%
$ 6.56 million $ 696,211
Jun 20, 1 PM $ 0.343
-0.04%
$ 6.56 million $ 683,448
Jun 20, 12 PM $ 0.343
+0.41%
$ 6.56 million $ 718,114
Jun 20, 11 AM $ 0.341
+0.04%
$ 6.53 million $ 738,055
Jun 20, 10 AM $ 0.341
-0.07%
$ 6.53 million $ 777,192
Jun 20, 9 AM $ 0.342
-0.29%
$ 6.54 million $ 810,828
Jun 20, 8 AM $ 0.343
-0.40%
$ 6.55 million $ 851,296
Jun 20, 7 AM $ 0.344
+0.13%
$ 6.58 million $ 850,013
Jun 20, 6 AM $ 0.343
-0.01%
$ 6.57 million $ 864,966
Jun 20, 5 AM $ 0.343
+0.27%
$ 6.57 million $ 869,977
Jun 20, 4 AM $ 0.343
+0.01%
$ 6.55 million $ 864,375
Jun 20, 3 AM $ 0.343
+0.40%
$ 6.55 million $ 875,852
Jun 20, 2 AM $ 0.341
-0.01%
$ 6.53 million $ 907,976
Jun 20, 1 AM $ 0.341
-0.31%
$ 6.53 million $ 911,529
Jun 20, 12 AM $ 0.342
+0.17%
$ 6.55 million $ 923,107
Jun 19, 11 PM $ 0.342
+0.18%
$ 6.54 million $ 935,455
Jun 19, 10 PM $ 0.341
-0.03%
$ 6.52 million $ 930,196
Jun 19, 9 PM $ 0.341
+0.34%
$ 6.53 million $ 917,579
Jun 19, 8 PM $ 0.34
+0.15%
$ 6.5 million $ 936,843
Jun 19, 7 PM $ 0.339
+0.06%
$ 6.49 million $ 972,104
Jun 19, 6 PM $ 0.339
-0.05%
$ 6.49 million $ 988,923
Jun 19, 5 PM $ 0.339
-0.71%
$ 6.49 million $ 1.01 million
Jun 19, 4 PM $ 0.342
+0.05%
$ 6.54 million $ 1.03 million
Jun 19, 3 PM $ 0.342
+0.11%
$ 6.54 million $ 1.06 million
Jun 19, 2 PM $ 0.341
+0.13%
$ 6.53 million $ 1.21 million
Jun 19, 1 PM $ 0.341
+0.90%
$ 6.52 million $ 1.25 million
Jun 19, 12 PM $ 0.338
-0.19%
$ 6.46 million $ 1.26 million
Jun 19, 11 AM $ 0.338
-0.06%
$ 6.48 million $ 1.26 million
Jun 19, 10 AM $ 0.339
-0.31%
$ 6.48 million $ 1.24 million
Jun 19, 9 AM $ 0.34
-0.79%
$ 6.5 million $ 1.23 million
Jun 19, 8 AM $ 0.342
+0.21%
$ 6.55 million $ 1.19 million
Jun 19, 7 AM $ 0.342
+0.00%
$ 6.54 million $ 1.22 million
Jun 19, 6 AM $ 0.342
+0.06%
$ 6.54 million $ 1.22 million
Jun 19, 5 AM $ 0.341
+0.08%
$ 6.53 million $ 1.25 million
Jun 19, 4 AM $ 0.341
-0.03%
$ 6.53 million $ 1.27 million
Jun 19, 3 AM $ 0.341
-0.23%
$ 6.53 million $ 1.3 million
Jun 19, 2 AM $ 0.342
+0.55%
$ 6.54 million $ 1.29 million
Jun 19, 1 AM $ 0.34
+0.20%
$ 6.51 million $ 1.29 million
Jun 19, 12 AM $ 0.339
+0.09%
$ 6.5 million $ 1.29 million
Jun 18, 11 PM $ 0.339
-0.51%
$ 6.49 million $ 1.27 million
Jun 18, 10 PM $ 0.341
+0.48%
$ 6.52 million $ 1.25 million
Jun 18, 9 PM $ 0.339
-4.21%
$ 6.49 million $ 1.27 million
Jun 18, 8 PM $ 0.354
+3.53%
$ 6.77 million $ 1 million
Jun 18, 7 PM $ 0.342
-1.71%
$ 6.54 million $ 1.26 million
Jun 18, 6 PM $ 0.348
-1.67%
$ 6.65 million $ 1.33 million
Jun 18, 5 PM $ 0.354
+1.57%
$ 6.77 million $ 371,969
Jun 18, 4 PM $ 0.348
+1.65%
$ 6.67 million $ 1.35 million
Jun 18, 3 PM $ 0.343
+0.49%
$ 6.56 million $ 1.34 million
Jun 18, 2 PM $ 0.341
+3.40%
$ 6.53 million $ 1.24 million
Jun 18, 1 PM $ 0.33
-4.25%
$ 6.31 million $ 1.15 million