Badger DAO Historical Data

BADGER Page 13
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.38
-1.47%
$ 7.63 million $ 1.04 million
11:31 AM $ 0.385
+0.02%
$ 7.63 million $ 1.04 million
11:30 AM $ 0.385
-0.03%
$ 7.63 million $ 1.05 million
11:29 AM $ 0.385
-0.05%
$ 7.74 million $ 1.05 million
11:28 AM $ 0.386
-0.01%
$ 7.74 million $ 1.05 million
11:27 AM $ 0.386
-0.07%
$ 7.74 million $ 1.05 million
11:26 AM $ 0.386
-0.06%
$ 7.74 million $ 1.05 million
11:25 AM $ 0.386
+0.09%
$ 7.74 million $ 1.05 million
11:24 AM $ 0.386
+0.01%
$ 7.75 million $ 1.05 million
11:23 AM $ 0.386
+0.00%
$ 7.75 million $ 1.05 million
11:22 AM $ 0.386
+0.01%
$ 7.75 million $ 1.05 million
11:21 AM $ 0.386
+0.00%
$ 7.75 million $ 1.05 million
11:20 AM $ 0.386
-0.02%
$ 7.75 million $ 1.05 million
11:19 AM $ 0.386
+0.00%
$ 7.75 million $ 1.05 million
11:18 AM $ 0.386
-0.02%
$ 7.75 million $ 1.05 million
11:17 AM $ 0.386
+0.01%
$ 7.75 million $ 1.05 million
11:16 AM $ 0.386
+0.00%
$ 7.75 million $ 1.05 million
11:15 AM $ 0.386
-0.16%
$ 7.75 million $ 1.05 million
11:14 AM $ 0.386
+0.78%
$ 7.76 million $ 1.05 million
11:13 AM $ 0.383
-0.11%
$ 7.76 million $ 1.05 million
11:12 AM $ 0.384
+0.04%
$ 7.76 million $ 1.05 million
11:11 AM $ 0.384
-0.01%
$ 7.76 million $ 1.05 million
11:10 AM $ 0.384
+0.69%
$ 7.76 million $ 1.05 million
11:09 AM $ 0.381
+0.01%
$ 7.66 million $ 1.05 million
11:08 AM $ 0.381
+0.21%
$ 7.66 million $ 1.05 million
11:07 AM $ 0.38
-1.72%
$ 7.66 million $ 1.05 million
11:06 AM $ 0.38
-0.04%
$ 7.66 million $ 1.05 million
11:05 AM $ 0.38
+0.00%
$ 7.66 million $ 1.05 million
11:04 AM $ 0.38
-0.01%
$ 7.64 million $ 1.05 million
11:03 AM $ 0.38
-0.01%
$ 7.64 million $ 1.06 million
11:02 AM $ 0.38
+0.01%
$ 7.64 million $ 1.06 million
11:01 AM $ 0.38
+0.00%
$ 7.64 million $ 1.06 million
11:00 AM $ 0.38
-0.01%
$ 7.64 million $ 1.06 million
10:59 AM $ 0.38
+0.03%
$ 7.64 million $ 1.06 million
10:58 AM $ 0.38
-1.98%
$ 7.64 million $ 1.06 million
10:57 AM $ 0.388
-0.01%
$ 7.64 million $ 1.06 million
10:56 AM $ 0.388
+0.02%
$ 7.64 million $ 1.06 million
10:55 AM $ 0.388
+0.10%
$ 7.64 million $ 1.08 million
10:54 AM $ 0.387
-0.01%
$ 7.78 million $ 1.08 million
10:53 AM $ 0.387
+0.00%
$ 7.78 million $ 1.08 million
10:52 AM $ 0.387
+0.00%
$ 7.78 million $ 1.08 million
10:51 AM $ 0.387
-0.04%
$ 7.78 million $ 1.08 million
10:50 AM $ 0.388
+0.02%
$ 7.78 million $ 1.08 million
10:49 AM $ 0.388
-0.04%
$ 7.79 million $ 1.08 million
10:48 AM $ 0.388
+0.10%
$ 7.79 million $ 1.08 million
10:47 AM $ 0.387
-0.08%
$ 7.79 million $ 1.08 million
10:46 AM $ 0.388
+0.08%
$ 7.79 million $ 1.08 million
10:45 AM $ 0.387
-0.10%
$ 7.79 million $ 1.06 million
10:44 AM $ 0.388
+0.03%
$ 7.79 million $ 1.07 million
10:43 AM $ 0.388
+0.03%
$ 7.79 million $ 1.06 million