Badger DAO Historical Data

BADGER Page 13
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.354
-0.01%
$ 6.87 million $ 881,073
4:38 AM $ 0.354
+0.04%
$ 6.87 million $ 881,377
4:37 AM $ 0.354
+0.06%
$ 6.87 million $ 881,689
4:36 AM $ 0.354
-0.01%
$ 6.87 million $ 885,187
4:35 AM $ 0.354
-0.01%
$ 6.87 million $ 885,469
4:34 AM $ 0.354
+0.02%
$ 6.87 million $ 885,772
4:33 AM $ 0.354
+0.01%
$ 6.87 million $ 885,995
4:32 AM $ 0.354
-0.01%
$ 6.87 million $ 886,075
4:31 AM $ 0.354
+0.01%
$ 6.87 million $ 882,761
4:30 AM $ 0.354
+0.00%
$ 6.87 million $ 882,418
4:29 AM $ 0.354
+0.02%
$ 6.86 million $ 882,402
4:28 AM $ 0.354
-0.01%
$ 6.86 million $ 882,520
4:27 AM $ 0.354
+0.00%
$ 6.86 million $ 882,523
4:26 AM $ 0.354
-0.02%
$ 6.86 million $ 882,321
4:25 AM $ 0.354
+0.78%
$ 6.86 million $ 882,486
4:24 AM $ 0.351
+0.02%
$ 6.81 million $ 882,688
4:23 AM $ 0.351
-0.04%
$ 6.81 million $ 882,586
4:22 AM $ 0.351
+0.04%
$ 6.81 million $ 882,465
4:21 AM $ 0.351
-0.02%
$ 6.81 million $ 882,373
4:20 AM $ 0.351
-0.01%
$ 6.81 million $ 882,333
4:19 AM $ 0.351
+0.03%
$ 6.81 million $ 882,230
4:18 AM $ 0.351
+0.01%
$ 6.81 million $ 882,024
4:17 AM $ 0.351
-0.02%
$ 6.81 million $ 881,863
4:16 AM $ 0.351
-0.05%
$ 6.81 million $ 881,799
4:15 AM $ 0.351
+0.01%
$ 6.81 million $ 881,847
4:14 AM $ 0.351
+0.00%
$ 6.82 million $ 881,738
4:13 AM $ 0.351
+0.73%
$ 6.82 million $ 881,079
4:12 AM $ 0.349
-0.70%
$ 6.82 million $ 880,706
4:11 AM $ 0.351
-0.03%
$ 6.82 million $ 880,330
4:10 AM $ 0.351
+0.03%
$ 6.82 million $ 880,091
4:09 AM $ 0.351
-0.02%
$ 6.81 million $ 879,824
4:08 AM $ 0.351
+0.00%
$ 6.81 million $ 879,852
4:07 AM $ 0.351
+0.00%
$ 6.81 million $ 879,857
4:06 AM $ 0.351
+0.02%
$ 6.81 million $ 879,619
4:05 AM $ 0.351
+0.01%
$ 6.81 million $ 879,765
4:04 AM $ 0.351
-0.03%
$ 6.81 million $ 879,985
4:03 AM $ 0.351
+0.00%
$ 6.81 million $ 879,972
4:02 AM $ 0.351
+0.01%
$ 6.81 million $ 880,057
4:01 AM $ 0.351
-0.02%
$ 6.81 million $ 880,041
4:00 AM $ 0.351
+0.01%
$ 6.81 million $ 879,972
3:59 AM $ 0.351
+0.03%
$ 6.82 million $ 879,786
3:58 AM $ 0.351
+0.65%
$ 6.82 million $ 879,722
3:57 AM $ 0.349
-0.75%
$ 6.82 million $ 879,550
3:56 AM $ 0.352
+0.01%
$ 6.82 million $ 882,304
3:55 AM $ 0.352
+0.00%
$ 6.82 million $ 882,253
3:54 AM $ 0.352
+0.06%
$ 6.82 million $ 882,231
3:53 AM $ 0.351
-0.03%
$ 6.82 million $ 881,725
3:52 AM $ 0.351
-0.01%
$ 6.82 million $ 881,320
3:51 AM $ 0.352
+0.00%
$ 6.82 million $ 878,088
3:50 AM $ 0.351
-0.02%
$ 6.82 million $ 878,120