Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badger DAO Historical Data

BADGER Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $3.65
-4.61%
$76.22 million $17.55 million
Feb 1, 2025 $3.82
-2.06%
$79.91 million $7.04 million
Jan 31, 2025 $3.9
+3.05%
$81.59 million $10.62 million
Jan 30, 2025 $3.79
-2.77%
$79.18 million $11.44 million
Jan 29, 2025 $3.9
+4.45%
$81.44 million $17.52 million
Jan 28, 2025 $3.73
-0.21%
$77.97 million $6.92 million
Jan 27, 2025 $3.74
-1.43%
$78.12 million $12.01 million
Jan 26, 2025 $3.79
-2.87%
$79.26 million $4.02 million
Jan 25, 2025 $3.91
+0.95%
$81.61 million $5.21 million
Jan 24, 2025 $3.87
-2.70%
$80.84 million $7.31 million
Jan 23, 2025 $3.98
+1.06%
$83.07 million $10.24 million
Jan 22, 2025 $3.93
-3.64%
$82.19 million $6.99 million
Jan 21, 2025 $4.08
+2.57%
$85.29 million $12.1 million
Jan 20, 2025 $3.98
-0.30%
$83.14 million $31.71 million
Jan 19, 2025 $3.99
-4.06%
$83.38 million $27.65 million
Jan 18, 2025 $4.16
-3.23%
$86.92 million $12.2 million
Jan 17, 2025 $4.3
+4.03%
$89.83 million $11.83 million
Jan 16, 2025 $4.13
-2.00%
$86.35 million $11.31 million
Jan 15, 2025 $4.22
+3.20%
$88.1 million $10.85 million
Jan 14, 2025 $4.09
+3.02%
$85.37 million $8.74 million
Jan 13, 2025 $3.97
+1.89%
$82.87 million $16.45 million
Jan 12, 2025 $3.89
-2.01%
$81.33 million $4.73 million
Jan 11, 2025 $3.97
-1.71%
$83 million $5.1 million
Jan 10, 2025 $4.04
+5.46%
$84.45 million $13.15 million
Jan 9, 2025 $3.83
-2.08%
$80.07 million $11.42 million
Jan 8, 2025 $3.91
-0.55%
$81.79 million $12.97 million
Jan 7, 2025 $3.94
-12.06%
$82.24 million $21.3 million
Jan 6, 2025 $4.48
+3.00%
$93.52 million $23.3 million
Jan 5, 2025 $4.34
-0.08%
$90.79 million $21 million
Jan 4, 2025 $4.35
+0.16%
$90.85 million $15.99 million
Jan 3, 2025 $4.34
+1.35%
$90.69 million $14.5 million
Jan 2, 2025 $4.28
+0.00%
$89.49 million $15.53 million
Jan 1, 2025 $4.28
+3.09%
$89.48 million $15.19 million
Dec 31, 2024 $4.15
+1.25%
$86.8 million $14.65 million
Dec 30, 2024 $4.1
-4.56%
$85.73 million $18.13 million
Dec 29, 2024 $4.3
-0.31%
$89.83 million $10.38 million
Dec 28, 2024 $4.31
+2.07%
$90.11 million $15.57 million
Dec 27, 2024 $4.22
+1.15%
$88.28 million $20.22 million
Dec 26, 2024 $4.18
-4.25%
$87.29 million $20.26 million
Dec 25, 2024 $4.36
+0.24%
$91.18 million $28.8 million
Dec 24, 2024 $4.35
+1.61%
$90.97 million $22.46 million
Dec 23, 2024 $4.28
+7.37%
$89.51 million $36.91 million
Dec 22, 2024 $3.99
+1.58%
$83.35 million $52.79 million
Dec 21, 2024 $3.93
+15.40%
$82.03 million $72.17 million
Dec 20, 2024 $3.4
+9.07%
$71.08 million $27.48 million
Dec 19, 2024 $3.12
-7.77%
$65.17 million $26.05 million
Dec 18, 2024 $3.38
-10.12%
$70.68 million $24.3 million
Dec 17, 2024 $3.76
-4.78%
$78.63 million $18.4 million
Dec 16, 2024 $3.95
-0.29%
$82.59 million $20.21 million
Dec 15, 2024 $3.96
+1.36%
$82.83 million $22.07 million