Badger DAO Historical Data

BADGER Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 2.59
-0.85%
$ 54.17 million $ 5.65 million
Oct 2, 2024 $ 2.61
-4.09%
$ 54.63 million $ 7.14 million
Oct 1, 2024 $ 2.73
-7.04%
$ 56.96 million $ 9.85 million
Sep 30, 2024 $ 2.93
-8.16%
$ 61.28 million $ 6.94 million
Sep 29, 2024 $ 3.19
+1.89%
$ 66.75 million $ 5.7 million
Sep 28, 2024 $ 3.13
-3.78%
$ 65.51 million $ 5.62 million
Sep 27, 2024 $ 3.26
+2.88%
$ 68.07 million $ 5.56 million
Sep 26, 2024 $ 3.17
+2.65%
$ 66.16 million $ 5.73 million
Sep 25, 2024 $ 3.08
-2.58%
$ 64.44 million $ 6.13 million
Sep 24, 2024 $ 3.17
+3.62%
$ 66.15 million $ 7.74 million
Sep 23, 2024 $ 3.05
+3.64%
$ 63.84 million $ 6.41 million
Sep 22, 2024 $ 2.95
-3.22%
$ 61.59 million $ 5.72 million
Sep 21, 2024 $ 3.05
+0.48%
$ 63.63 million $ 6.7 million
Sep 20, 2024 $ 3.03
+2.22%
$ 63.34 million $ 6.59 million
Sep 19, 2024 $ 2.97
+2.80%
$ 61.96 million $ 7.17 million
Sep 18, 2024 $ 2.88
+3.27%
$ 60.27 million $ 6.66 million
Sep 17, 2024 $ 2.79
+5.73%
$ 58.36 million $ 5.4 million
Sep 16, 2024 $ 2.64
-1.80%
$ 55.2 million $ 6 million
Sep 15, 2024 $ 2.69
-4.36%
$ 56.22 million $ 4.94 million
Sep 14, 2024 $ 2.81
-0.15%
$ 58.79 million $ 5.25 million
Sep 13, 2024 $ 2.82
+1.76%
$ 58.86 million $ 6.27 million
Sep 12, 2024 $ 2.77
+3.41%
$ 57.85 million $ 6.37 million
Sep 11, 2024 $ 2.68
-1.66%
$ 55.94 million $ 6.24 million
Sep 10, 2024 $ 2.72
+3.13%
$ 56.88 million $ 5.59 million
Sep 9, 2024 $ 2.64
+5.31%
$ 55.16 million $ 7.72 million
Sep 8, 2024 $ 2.51
+2.28%
$ 52.38 million $ 5.42 million
Sep 7, 2024 $ 2.45
-0.17%
$ 51.22 million $ 5.97 million
Sep 6, 2024 $ 2.46
-2.39%
$ 51.31 million $ 8.51 million
Sep 5, 2024 $ 2.52
-4.27%
$ 52.56 million $ 5.51 million
Sep 4, 2024 $ 2.63
+1.37%
$ 54.91 million $ 8.27 million
Sep 3, 2024 $ 2.59
-3.17%
$ 54.13 million $ 9.07 million
Sep 2, 2024 $ 2.68
+4.70%
$ 55.91 million $ 5.34 million
Sep 1, 2024 $ 2.56
-5.50%
$ 53.41 million $ 5.26 million
Aug 31, 2024 $ 2.7
-1.38%
$ 56.52 million $ 4.27 million
Aug 30, 2024 $ 2.74
-0.24%
$ 57.31 million $ 5.98 million
Aug 29, 2024 $ 2.75
-1.06%
$ 57.44 million $ 6.21 million
Aug 28, 2024 $ 2.78
-3.35%
$ 58.05 million $ 6.1 million
Aug 27, 2024 $ 2.88
-5.76%
$ 60.12 million $ 4.66 million
Aug 26, 2024 $ 3.05
-5.50%
$ 63.8 million $ 5.33 million
Aug 25, 2024 $ 3.23
-1.77%
$ 67.54 million $ 5.9 million
Aug 24, 2024 $ 3.29
+3.51%
$ 68.75 million $ 14.73 million
Aug 23, 2024 $ 3.18
+10.34%
$ 66.42 million $ 6.62 million
Aug 22, 2024 $ 2.88
-1.69%
$ 60.2 million $ 6.49 million
Aug 21, 2024 $ 2.93
+4.29%
$ 61.23 million $ 8.24 million
Aug 20, 2024 $ 2.81
+1.22%
$ 58.72 million $ 15.25 million
Aug 19, 2024 $ 2.78
+5.72%
$ 58.01 million $ 24.21 million
Aug 18, 2024 $ 2.63
+1.30%
$ 54.87 million $ 3.98 million
Aug 17, 2024 $ 2.59
+1.46%
$ 54.17 million $ 3.2 million
Aug 16, 2024 $ 2.56
+0.76%
$ 53.39 million $ 3.66 million
Aug 15, 2024 $ 2.54
-3.52%
$ 52.98 million $ 3.51 million