Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 5 PM $0.321
+0.00%
$6.26 million $120
Oct 18, 4 PM $0.321
+0.00%
$6.26 million $120
Oct 18, 3 PM $0.321
+0.86%
$6.26 million $120
Oct 18, 2 PM $0.318
-0.58%
$6.2 million $120
Oct 18, 1 PM $0.32
+0.00%
$6.24 million $29
Oct 18, 12 PM $0.32
+0.27%
$6.24 million $110
Oct 18, 11 AM $0.319
+0.00%
$6.22 million $93
Oct 18, 10 AM $0.319
+0.00%
$6.22 million $230
Oct 18, 9 AM $0.319
+0.00%
$6.22 million $230
Oct 18, 8 AM $0.319
-2.07%
$6.22 million $230
Oct 18, 7 AM $0.326
+2.11%
$6.35 million $230
Oct 18, 6 AM $0.319
-1.03%
$6.22 million $230
Oct 18, 5 AM $0.323
-0.16%
$6.29 million $230
Oct 18, 4 AM $0.323
+1.20%
$6.3 million $1,348
Oct 18, 3 AM $0.319
+0.00%
$6.22 million $1,346
Oct 18, 2 AM $0.319
+0.00%
$6.22 million $1,423
Oct 18, 1 AM $0.319
+0.00%
$6.22 million $1,423
Oct 18, 12 AM $0.319
+0.00%
$6.22 million $1,423
Oct 17, 11 PM $0.319
-2.20%
$6.22 million $155
Oct 17, 10 PM $0.326
+1.48%
$6.36 million $155
Oct 17, 9 PM $0.322
+0.76%
$6.27 million $131
Oct 17, 8 PM $0.319
-1.10%
$6.22 million $67
Oct 17, 7 PM $0.323
+1.11%
$6.29 million $67
Oct 17, 6 PM $0.319
+1.11%
$6.22 million $17
Oct 17, 5 PM $0.316
-0.04%
$6.15 million $96
Oct 17, 4 PM $0.316
+0.04%
$6.16 million $96
Oct 17, 3 PM $0.316
+0.00%
$6.15 million $1,363
Oct 17, 2 PM $0.316
-0.99%
$6.15 million $1,363
Oct 17, 1 PM $0.319
-0.79%
$6.22 million $1,352
Oct 17, 12 PM $0.322
+0.40%
$6.27 million $1,505
Oct 17, 11 AM $0.32
+0.07%
$6.24 million $1,493
Oct 17, 10 AM $0.32
+0.38%
$6.24 million $1,501
Oct 17, 9 AM $0.319
+0.63%
$6.21 million $234
Oct 17, 8 AM $0.317
-0.63%
$6.17 million $234
Oct 17, 7 AM $0.319
+0.00%
$6.21 million $269
Oct 17, 6 AM $0.319
-0.09%
$6.21 million $269
Oct 17, 5 AM $0.319
+0.09%
$6.22 million $269
Oct 17, 4 AM $0.319
+0.00%
$6.21 million $220
Oct 17, 3 AM $0.319
-0.08%
$6.21 million $220
Oct 17, 2 AM $0.319
+0.06%
$6.22 million $220
Oct 17, 1 AM $0.319
+0.00%
$6.21 million $261
Oct 17, 12 AM $0.319
+0.00%
$6.21 million $256
Oct 16, 11 PM $0.319
+0.00%
$6.21 million $256
Oct 16, 10 PM $0.319
+0.00%
$6.21 million $761
Oct 16, 9 PM $0.319
+0.11%
$6.21 million $761
Oct 16, 8 PM $0.318
-0.10%
$6.21 million $761
Oct 16, 7 PM $0.319
-0.02%
$6.21 million $747
Oct 16, 6 PM $0.319
-0.62%
$6.21 million $747
Oct 16, 5 PM $0.321
+0.03%
$6.25 million $762
Oct 16, 4 PM $0.321
+0.12%
$6.25 million $773