Badger DAO Historical Data

BADGER Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.33
-4.25%
$ 6.31 million $ 1.15 million
Jun 18, 12 PM $ 0.344
-0.12%
$ 6.59 million $ 1.19 million
Jun 18, 11 AM $ 0.345
+0.43%
$ 6.6 million $ 1.19 million
Jun 18, 10 AM $ 0.343
-2.21%
$ 6.57 million $ 1.2 million
Jun 18, 9 AM $ 0.351
-0.37%
$ 6.72 million $ 1.19 million
Jun 18, 8 AM $ 0.352
+0.36%
$ 6.74 million $ 1.22 million
Jun 18, 7 AM $ 0.351
+0.84%
$ 6.72 million $ 1.23 million
Jun 18, 6 AM $ 0.348
-0.29%
$ 6.66 million $ 1.23 million
Jun 18, 5 AM $ 0.349
-0.39%
$ 6.68 million $ 1.21 million
Jun 18, 4 AM $ 0.351
+0.21%
$ 6.71 million $ 1.21 million
Jun 18, 3 AM $ 0.35
-3.12%
$ 6.69 million $ 1.18 million
Jun 18, 2 AM $ 0.362
+3.05%
$ 6.92 million $ 927,899
Jun 18, 1 AM $ 0.351
-0.22%
$ 6.72 million $ 1.21 million
Jun 18, 12 AM $ 0.352
+0.78%
$ 6.73 million $ 1.22 million
Jun 17, 11 PM $ 0.349
+0.08%
$ 6.68 million $ 1.22 million
Jun 17, 10 PM $ 0.349
+0.02%
$ 6.68 million $ 1.2 million
Jun 17, 9 PM $ 0.349
+0.02%
$ 6.68 million $ 1.19 million
Jun 17, 8 PM $ 0.349
-0.24%
$ 6.67 million $ 1.18 million
Jun 17, 7 PM $ 0.35
-1.05%
$ 6.69 million $ 1.17 million
Jun 17, 6 PM $ 0.353
-0.16%
$ 6.76 million $ 1.11 million
Jun 17, 5 PM $ 0.354
-0.25%
$ 6.77 million $ 1.05 million
Jun 17, 4 PM $ 0.355
-0.72%
$ 6.79 million $ 1.05 million
Jun 17, 3 PM $ 0.357
-1.13%
$ 6.84 million $ 986,970
Jun 17, 2 PM $ 0.361
+0.24%
$ 6.92 million $ 979,372
Jun 17, 1 PM $ 0.361
-0.71%
$ 6.9 million $ 1.03 million
Jun 17, 12 PM $ 0.363
-0.03%
$ 6.95 million $ 1.05 million
Jun 17, 11 AM $ 0.363
-0.43%
$ 6.95 million $ 1.05 million
Jun 17, 10 AM $ 0.365
-0.11%
$ 6.98 million $ 1.04 million
Jun 17, 9 AM $ 0.365
-0.32%
$ 6.99 million $ 1.03 million
Jun 17, 8 AM $ 0.366
+0.19%
$ 7.01 million $ 1.02 million
Jun 17, 7 AM $ 0.366
+0.29%
$ 7 million $ 1.01 million
Jun 17, 6 AM $ 0.365
-0.26%
$ 6.98 million $ 983,474
Jun 17, 5 AM $ 0.366
+0.35%
$ 7 million $ 990,509
Jun 17, 4 AM $ 0.364
+0.02%
$ 6.97 million $ 987,323
Jun 17, 3 AM $ 0.364
-0.62%
$ 6.96 million $ 988,309
Jun 17, 2 AM $ 0.366
+0.24%
$ 7.01 million $ 986,435
Jun 17, 1 AM $ 0.365
-0.58%
$ 6.99 million $ 985,098
Jun 17, 12 AM $ 0.367
+0.77%
$ 7.03 million $ 967,037
Jun 16, 11 PM $ 0.365
-0.15%
$ 6.98 million $ 970,617
Jun 16, 10 PM $ 0.365
+0.26%
$ 6.99 million $ 981,056
Jun 16, 9 PM $ 0.364
-0.62%
$ 6.97 million $ 996,664
Jun 16, 8 PM $ 0.366
+1.43%
$ 7.01 million $ 989,032
Jun 16, 7 PM $ 0.361
+0.21%
$ 6.91 million $ 988,434
Jun 16, 6 PM $ 0.361
+0.10%
$ 6.9 million $ 982,569
Jun 16, 5 PM $ 0.36
+0.10%
$ 6.89 million $ 969,504
Jun 16, 4 PM $ 0.36
-1.10%
$ 6.88 million $ 1.02 million
Jun 16, 3 PM $ 0.364
+0.59%
$ 6.96 million $ 1.05 million
Jun 16, 2 PM $ 0.362
-3.41%
$ 6.92 million $ 1.14 million
Jun 16, 1 PM $ 0.374
+1.34%
$ 7.16 million $ 1.14 million
Jun 16, 12 PM $ 0.369
+0.74%
$ 7.07 million $ 1.26 million