Badger DAO Historical Data

BADGER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.384
+1.24%
$ 7.69 million $ 801,397
Mar 19, 8 PM $ 0.38
-1.64%
$ 7.61 million $ 797,163
Mar 19, 7 PM $ 0.386
+0.70%
$ 7.74 million $ 804,987
Mar 19, 6 PM $ 0.385
+1.05%
$ 7.71 million $ 790,595
Mar 19, 5 PM $ 0.381
+1.67%
$ 7.63 million $ 829,051
Mar 19, 4 PM $ 0.375
-0.65%
$ 7.51 million $ 847,913
Mar 19, 3 PM $ 0.377
+0.00%
$ 7.56 million $ 817,065
Mar 19, 2 PM $ 0.377
-1.58%
$ 7.56 million $ 958,083
Mar 19, 1 PM $ 0.384
+1.97%
$ 7.68 million $ 1.05 million
Mar 19, 12 PM $ 0.376
-3.01%
$ 7.54 million $ 994,457
Mar 19, 11 AM $ 0.388
-0.41%
$ 7.77 million $ 1.25 million
Mar 19, 10 AM $ 0.39
+1.47%
$ 7.8 million $ 1.37 million
Mar 19, 9 AM $ 0.384
-0.07%
$ 7.69 million $ 1.43 million
Mar 19, 8 AM $ 0.384
+0.40%
$ 7.69 million $ 1.45 million
Mar 19, 7 AM $ 0.383
-0.97%
$ 7.66 million $ 1.51 million
Mar 19, 6 AM $ 0.386
-0.11%
$ 7.74 million $ 1.54 million
Mar 19, 5 AM $ 0.387
+0.43%
$ 7.74 million $ 1.57 million
Mar 19, 4 AM $ 0.385
-0.83%
$ 7.71 million $ 1.65 million
Mar 19, 3 AM $ 0.388
+0.43%
$ 7.78 million $ 1.67 million
Mar 19, 2 AM $ 0.387
-0.34%
$ 7.74 million $ 1.67 million
Mar 19, 1 AM $ 0.388
-0.24%
$ 7.77 million $ 1.67 million
Mar 19, 12 AM $ 0.389
+0.58%
$ 7.79 million $ 1.68 million
Mar 18, 11 PM $ 0.387
+0.34%
$ 7.74 million $ 1.68 million
Mar 18, 10 PM $ 0.385
-1.05%
$ 7.72 million $ 1.68 million
Mar 18, 9 PM $ 0.389
-1.23%
$ 7.8 million $ 1.68 million
Mar 18, 8 PM $ 0.394
+0.15%
$ 7.9 million $ 1.58 million
Mar 18, 7 PM $ 0.394
-0.01%
$ 7.89 million $ 1.57 million
Mar 18, 6 PM $ 0.394
-1.02%
$ 7.89 million $ 1.68 million
Mar 18, 5 PM $ 0.398
+0.28%
$ 7.97 million $ 1.68 million
Mar 18, 4 PM $ 0.397
-0.32%
$ 7.95 million $ 1.67 million
Mar 18, 3 PM $ 0.398
+0.41%
$ 7.97 million $ 1.67 million
Mar 18, 2 PM $ 0.396
-3.00%
$ 7.94 million $ 1.54 million
Mar 18, 1 PM $ 0.409
-0.41%
$ 8.18 million $ 1.41 million
Mar 18, 12 PM $ 0.41
+0.16%
$ 8.22 million $ 1.3 million
Mar 18, 11 AM $ 0.415
-0.98%
$ 8.3 million $ 1.17 million
Mar 18, 10 AM $ 0.419
+0.78%
$ 8.38 million $ 1.06 million
Mar 18, 9 AM $ 0.415
+0.33%
$ 8.32 million $ 1.02 million
Mar 18, 8 AM $ 0.414
+0.30%
$ 8.29 million $ 975,320
Mar 18, 7 AM $ 0.413
-1.01%
$ 8.27 million $ 766,277
Mar 18, 6 AM $ 0.417
-0.15%
$ 8.36 million $ 846,007
Mar 18, 5 AM $ 0.418
+0.36%
$ 8.36 million $ 802,611
Mar 18, 4 AM $ 0.416
+0.00%
$ 8.33 million $ 736,577
Mar 18, 3 AM $ 0.416
+0.05%
$ 8.33 million $ 740,846
Mar 18, 2 AM $ 0.416
+0.01%
$ 8.33 million $ 769,170
Mar 18, 1 AM $ 0.416
+0.06%
$ 8.33 million $ 777,953
Mar 18, 12 AM $ 0.415
+0.24%
$ 8.3 million $ 805,940
Mar 17, 11 PM $ 0.414
-0.60%
$ 8.28 million $ 825,398
Mar 17, 10 PM $ 0.416
+0.25%
$ 8.33 million $ 832,430
Mar 17, 9 PM $ 0.415
+0.13%
$ 8.31 million $ 840,205
Mar 17, 8 PM $ 0.414
+0.16%
$ 8.3 million $ 849,595