Badger DAO Historical Data

BADGER Page 14
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.388
-0.05%
$ 7.8 million $ 1.04 million
12:21 PM $ 0.388
+0.01%
$ 7.8 million $ 1.04 million
12:20 PM $ 0.388
+0.01%
$ 7.8 million $ 1.04 million
12:19 PM $ 0.388
-0.11%
$ 7.81 million $ 1.04 million
12:18 PM $ 0.389
+0.01%
$ 7.81 million $ 1.04 million
12:17 PM $ 0.389
-0.01%
$ 7.81 million $ 1.04 million
12:16 PM $ 0.389
+0.00%
$ 7.81 million $ 1.04 million
12:15 PM $ 0.389
+0.10%
$ 7.81 million $ 1.04 million
12:14 PM $ 0.388
+0.19%
$ 7.81 million $ 1.04 million
12:13 PM $ 0.388
+0.00%
$ 7.81 million $ 1.04 million
12:12 PM $ 0.388
+0.02%
$ 7.81 million $ 1.04 million
12:11 PM $ 0.388
+0.01%
$ 7.81 million $ 1.04 million
12:10 PM $ 0.388
+0.02%
$ 7.81 million $ 1.04 million
12:09 PM $ 0.388
-0.22%
$ 7.79 million $ 1.04 million
12:08 PM $ 0.388
+0.00%
$ 7.79 million $ 1.04 million
12:07 PM $ 0.388
+0.00%
$ 7.79 million $ 1.02 million
12:06 PM $ 0.388
-0.01%
$ 7.79 million $ 1.02 million
12:05 PM $ 0.388
+0.03%
$ 7.79 million $ 1.02 million
12:04 PM $ 0.388
-0.03%
$ 7.8 million $ 1.02 million
12:03 PM $ 0.388
+0.13%
$ 7.8 million $ 1.02 million
12:02 PM $ 0.388
+0.21%
$ 7.8 million $ 1.02 million
12:01 PM $ 0.387
+0.03%
$ 7.8 million $ 1.02 million
12:00 PM $ 0.387
-0.01%
$ 7.8 million $ 1.02 million
11:59 AM $ 0.387
+0.00%
$ 7.78 million $ 1.03 million
11:58 AM $ 0.387
+0.01%
$ 7.78 million $ 1.03 million
11:57 AM $ 0.387
-0.01%
$ 7.78 million $ 1.03 million
11:56 AM $ 0.387
-0.09%
$ 7.78 million $ 1.03 million
11:55 AM $ 0.387
+0.06%
$ 7.78 million $ 1.04 million
11:54 AM $ 0.387
+0.00%
$ 7.78 million $ 1.03 million
11:53 AM $ 0.387
+0.03%
$ 7.78 million $ 1.03 million
11:52 AM $ 0.387
-0.06%
$ 7.78 million $ 1.03 million
11:51 AM $ 0.387
+1.07%
$ 7.78 million $ 1.04 million
11:50 AM $ 0.383
+0.02%
$ 7.78 million $ 1.04 million
11:49 AM $ 0.383
+0.00%
$ 7.7 million $ 1.04 million
11:48 AM $ 0.383
-0.76%
$ 7.7 million $ 1.04 million
11:47 AM $ 0.386
+0.03%
$ 7.7 million $ 1.04 million
11:46 AM $ 0.386
-0.01%
$ 7.7 million $ 1.04 million
11:45 AM $ 0.386
-0.04%
$ 7.7 million $ 1.04 million
11:44 AM $ 0.386
+1.06%
$ 7.76 million $ 1.04 million
11:43 AM $ 0.382
+0.02%
$ 7.76 million $ 1.04 million
11:42 AM $ 0.382
+0.01%
$ 7.76 million $ 1.04 million
11:41 AM $ 0.382
+0.01%
$ 7.76 million $ 1.04 million
11:40 AM $ 0.382
+0.00%
$ 7.76 million $ 1.04 million
11:39 AM $ 0.382
-0.04%
$ 7.67 million $ 1.04 million
11:38 AM $ 0.382
+0.44%
$ 7.67 million $ 1.04 million
11:37 AM $ 0.38
+0.09%
$ 7.67 million $ 1.04 million
11:36 AM $ 0.38
+0.01%
$ 7.67 million $ 1.04 million
11:35 AM $ 0.38
+0.04%
$ 7.67 million $ 1.04 million
11:34 AM $ 0.38
+0.03%
$ 7.63 million $ 1.04 million
11:33 AM $ 0.38
+0.00%
$ 7.63 million $ 1.04 million