Badger DAO Historical Data

BADGER Page 14
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.351
+0.02%
$ 6.81 million $ 885,706
5:05 AM $ 0.351
-0.02%
$ 6.81 million $ 885,779
5:04 AM $ 0.351
-0.01%
$ 6.82 million $ 885,486
5:03 AM $ 0.351
-0.03%
$ 6.82 million $ 885,951
5:02 AM $ 0.352
+0.00%
$ 6.82 million $ 885,837
5:01 AM $ 0.352
-0.05%
$ 6.82 million $ 885,424
5:00 AM $ 0.352
+0.00%
$ 6.82 million $ 884,423
4:59 AM $ 0.352
-0.01%
$ 6.82 million $ 883,752
4:58 AM $ 0.352
-0.01%
$ 6.82 million $ 883,580
4:57 AM $ 0.352
+0.03%
$ 6.82 million $ 883,273
4:56 AM $ 0.352
+0.01%
$ 6.82 million $ 886,294
4:55 AM $ 0.352
-0.02%
$ 6.82 million $ 885,992
4:54 AM $ 0.352
-0.03%
$ 6.82 million $ 885,715
4:53 AM $ 0.352
-0.02%
$ 6.82 million $ 885,515
4:52 AM $ 0.352
-0.01%
$ 6.82 million $ 885,428
4:51 AM $ 0.352
+0.00%
$ 6.82 million $ 882,383
4:50 AM $ 0.352
-0.80%
$ 6.82 million $ 882,344
4:49 AM $ 0.355
-0.02%
$ 6.88 million $ 881,907
4:48 AM $ 0.355
+0.02%
$ 6.88 million $ 881,512
4:47 AM $ 0.355
-0.01%
$ 6.88 million $ 881,495
4:46 AM $ 0.355
-0.02%
$ 6.88 million $ 881,449
4:45 AM $ 0.355
+0.03%
$ 6.88 million $ 881,476
4:44 AM $ 0.355
+0.00%
$ 6.88 million $ 881,495
4:43 AM $ 0.355
-0.05%
$ 6.88 million $ 881,570
4:42 AM $ 0.355
-0.03%
$ 6.88 million $ 881,515
4:41 AM $ 0.355
+0.04%
$ 6.88 million $ 881,418
4:40 AM $ 0.352
-0.56%
$ 6.88 million $ 881,344
4:39 AM $ 0.354
-0.01%
$ 6.87 million $ 881,073
4:38 AM $ 0.354
+0.04%
$ 6.87 million $ 881,377
4:37 AM $ 0.354
+0.06%
$ 6.87 million $ 881,689
4:36 AM $ 0.354
-0.01%
$ 6.87 million $ 885,187
4:35 AM $ 0.354
-0.01%
$ 6.87 million $ 885,469
4:34 AM $ 0.354
+0.02%
$ 6.87 million $ 885,772
4:33 AM $ 0.354
+0.01%
$ 6.87 million $ 885,995
4:32 AM $ 0.354
-0.01%
$ 6.87 million $ 886,075
4:31 AM $ 0.354
+0.01%
$ 6.87 million $ 882,761
4:30 AM $ 0.354
+0.00%
$ 6.87 million $ 882,418
4:29 AM $ 0.354
+0.02%
$ 6.86 million $ 882,402
4:28 AM $ 0.354
-0.01%
$ 6.86 million $ 882,520
4:27 AM $ 0.354
+0.00%
$ 6.86 million $ 882,523
4:26 AM $ 0.354
-0.02%
$ 6.86 million $ 882,321
4:25 AM $ 0.354
+0.78%
$ 6.86 million $ 882,486
4:24 AM $ 0.351
+0.02%
$ 6.81 million $ 882,688
4:23 AM $ 0.351
-0.04%
$ 6.81 million $ 882,586
4:22 AM $ 0.351
+0.04%
$ 6.81 million $ 882,465
4:21 AM $ 0.351
-0.02%
$ 6.81 million $ 882,373
4:20 AM $ 0.351
-0.01%
$ 6.81 million $ 882,333
4:19 AM $ 0.351
+0.03%
$ 6.81 million $ 882,230
4:18 AM $ 0.351
+0.01%
$ 6.81 million $ 882,024
4:17 AM $ 0.351
-0.02%
$ 6.81 million $ 881,863