Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 3 PM $0.32
-0.33%
$6.24 million $773
Oct 16, 2 PM $0.321
+0.21%
$6.26 million $764
Oct 16, 1 PM $0.321
+1.08%
$6.25 million $756
Oct 16, 12 PM $0.317
-0.01%
$6.18 million $599
Oct 16, 11 AM $0.317
+0.01%
$6.18 million $622
Oct 16, 10 AM $0.317
+0.61%
$6.18 million $622
Oct 16, 9 AM $0.315
-0.03%
$6.15 million $919
Oct 16, 8 AM $0.315
-0.06%
$6.15 million $960
Oct 16, 7 AM $0.316
-0.53%
$6.15 million $1,008
Oct 16, 6 AM $0.317
+0.57%
$6.18 million $1,031
Oct 16, 5 AM $0.316
-0.17%
$6.15 million $1,031
Oct 16, 4 AM $0.316
-0.40%
$6.16 million $1,213
Oct 16, 3 AM $0.317
-0.10%
$6.18 million $1,236
Oct 16, 2 AM $0.318
+0.10%
$6.19 million $1,236
Oct 16, 1 AM $0.317
+0.31%
$6.18 million $1,228
Oct 16, 12 AM $0.316
-0.23%
$6.16 million $1,228
Oct 15, 11 PM $0.317
-0.38%
$6.18 million $1,228
Oct 15, 10 PM $0.318
-0.13%
$6.2 million $558
Oct 15, 9 PM $0.319
+0.85%
$6.21 million $667
Oct 15, 8 PM $0.316
-0.86%
$6.16 million $668
Oct 15, 7 PM $0.319
+0.87%
$6.21 million $668
Oct 15, 6 PM $0.316
-2.95%
$6.16 million $663
Oct 15, 5 PM $0.326
+0.00%
$6.35 million $644
Oct 15, 4 PM $0.326
+3.10%
$6.34 million $644
Oct 15, 3 PM $0.316
+0.00%
$6.15 million $701
Oct 15, 2 PM $0.316
+0.00%
$6.15 million $701
Oct 15, 1 PM $0.316
+0.00%
$6.15 million $701
Oct 15, 12 PM $0.316
-2.61%
$6.15 million $701
Oct 15, 11 AM $0.324
+2.54%
$6.32 million $701
Oct 15, 10 AM $0.316
-2.23%
$6.16 million $679
Oct 15, 9 AM $0.323
-1.03%
$6.3 million $731
Oct 15, 8 AM $0.327
+0.46%
$6.37 million $405
Oct 15, 7 AM $0.325
-0.67%
$6.34 million $477
Oct 15, 6 AM $0.328
+0.00%
$6.38 million $409
Oct 15, 5 AM $0.328
+1.91%
$6.38 million $409
Oct 15, 4 AM $0.321
-1.27%
$6.26 million $409
Oct 15, 3 AM $0.326
+1.75%
$6.34 million $392
Oct 15, 2 AM $0.32
-0.33%
$6.23 million $357
Oct 15, 1 AM $0.321
-2.00%
$6.25 million $361
Oct 15, 12 AM $0.327
+0.77%
$6.38 million $363
Oct 14, 11 PM $0.325
-0.76%
$6.33 million $363
Oct 14, 10 PM $0.328
+2.12%
$6.38 million $387
Oct 14, 9 PM $0.321
-0.03%
$6.25 million $387
Oct 14, 8 PM $0.321
+0.03%
$6.25 million $387
Oct 14, 7 PM $0.321
-1.76%
$6.25 million $353
Oct 14, 6 PM $0.326
-0.17%
$6.36 million $180
Oct 14, 5 PM $0.327
-0.01%
$6.37 million $1,796
Oct 14, 4 PM $0.327
+1.89%
$6.37 million $1,801
Oct 14, 3 PM $0.321
+0.01%
$6.25 million $1,769
Oct 14, 2 PM $0.321
+0.00%
$6.25 million $1,769