Badger DAO Historical Data

BADGER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.374
+1.34%
$ 7.16 million $ 1.14 million
Jun 16, 12 PM $ 0.369
+0.74%
$ 7.07 million $ 1.26 million
Jun 16, 11 AM $ 0.367
-0.69%
$ 7.02 million $ 1.33 million
Jun 16, 10 AM $ 0.369
-0.68%
$ 7.06 million $ 1.44 million
Jun 16, 9 AM $ 0.372
+1.16%
$ 7.11 million $ 1.46 million
Jun 16, 8 AM $ 0.367
+1.59%
$ 7.03 million $ 1.47 million
Jun 16, 7 AM $ 0.362
+0.19%
$ 6.92 million $ 1.47 million
Jun 16, 6 AM $ 0.361
-0.46%
$ 6.91 million $ 1.51 million
Jun 16, 5 AM $ 0.363
+0.15%
$ 6.94 million $ 1.51 million
Jun 16, 4 AM $ 0.362
-1.02%
$ 6.93 million $ 1.52 million
Jun 16, 3 AM $ 0.366
-0.04%
$ 7 million $ 1.55 million
Jun 16, 2 AM $ 0.366
+0.24%
$ 7 million $ 1.6 million
Jun 16, 1 AM $ 0.365
-0.79%
$ 6.99 million $ 1.62 million
Jun 16, 12 AM $ 0.368
+0.22%
$ 7.04 million $ 1.67 million
Jun 15, 11 PM $ 0.367
+0.30%
$ 7.03 million $ 1.76 million
Jun 15, 10 PM $ 0.366
+0.02%
$ 7.01 million $ 1.83 million
Jun 15, 9 PM $ 0.366
-0.16%
$ 7.01 million $ 1.94 million
Jun 15, 8 PM $ 0.367
+0.58%
$ 7.02 million $ 2.09 million
Jun 15, 7 PM $ 0.365
-0.76%
$ 6.98 million $ 2.09 million
Jun 15, 6 PM $ 0.367
+0.20%
$ 7.03 million $ 2.06 million
Jun 15, 5 PM $ 0.367
+1.34%
$ 7.02 million $ 2.05 million
Jun 15, 4 PM $ 0.362
-0.44%
$ 7.03 million $ 2.03 million
Jun 15, 3 PM $ 0.363
+1.12%
$ 7.06 million $ 1.99 million
Jun 15, 2 PM $ 0.359
+0.59%
$ 6.98 million $ 1.88 million
Jun 15, 1 PM $ 0.357
+0.31%
$ 6.94 million $ 1.85 million
Jun 15, 12 PM $ 0.356
-0.36%
$ 6.92 million $ 1.68 million
Jun 15, 11 AM $ 0.357
+0.68%
$ 6.95 million $ 1.6 million
Jun 15, 10 AM $ 0.355
-0.82%
$ 6.9 million $ 1.48 million
Jun 15, 9 AM $ 0.358
+0.61%
$ 6.96 million $ 1.44 million
Jun 15, 8 AM $ 0.356
-0.15%
$ 6.92 million $ 1.42 million
Jun 15, 7 AM $ 0.356
-1.42%
$ 6.93 million $ 1.4 million
Jun 15, 6 AM $ 0.361
+0.81%
$ 7.03 million $ 1.36 million
Jun 15, 5 AM $ 0.359
+0.00%
$ 6.97 million $ 1.4 million
Jun 15, 4 AM $ 0.359
-1.39%
$ 6.97 million $ 1.38 million
Jun 15, 3 AM $ 0.364
+0.12%
$ 7.07 million $ 1.35 million
Jun 15, 2 AM $ 0.363
+0.01%
$ 7.06 million $ 1.27 million
Jun 15, 1 AM $ 0.363
+1.22%
$ 7.06 million $ 1.23 million
Jun 15, 12 AM $ 0.359
+1.25%
$ 6.97 million $ 1.22 million
Jun 14, 11 PM $ 0.354
+1.15%
$ 6.89 million $ 1.17 million
Jun 14, 10 PM $ 0.35
-0.79%
$ 6.81 million $ 1.11 million
Jun 14, 9 PM $ 0.353
+0.21%
$ 6.86 million $ 1 million
Jun 14, 8 PM $ 0.352
-0.84%
$ 6.85 million $ 872,860
Jun 14, 7 PM $ 0.355
+1.62%
$ 6.9 million $ 865,556
Jun 14, 6 PM $ 0.35
-2.47%
$ 6.79 million $ 884,931
Jun 14, 5 PM $ 0.358
+0.89%
$ 6.97 million $ 885,845
Jun 14, 4 PM $ 0.355
+1.82%
$ 6.9 million $ 864,205
Jun 14, 3 PM $ 0.349
-1.67%
$ 6.78 million $ 909,830
Jun 14, 2 PM $ 0.355
-0.33%
$ 6.9 million $ 906,545
Jun 14, 1 PM $ 0.355
-0.16%
$ 6.91 million $ 847,010
Jun 14, 12 PM $ 0.356
+0.79%
$ 6.92 million $ 851,326