Badger DAO Historical Data

BADGER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.414
+0.16%
$ 8.3 million $ 849,595
Mar 17, 7 PM $ 0.414
-0.28%
$ 8.29 million $ 847,607
Mar 17, 6 PM $ 0.415
+0.45%
$ 8.31 million $ 851,238
Mar 17, 5 PM $ 0.413
+0.55%
$ 8.27 million $ 853,078
Mar 17, 4 PM $ 0.413
-0.30%
$ 8.27 million $ 849,497
Mar 17, 3 PM $ 0.414
+0.93%
$ 8.27 million $ 849,977
Mar 17, 2 PM $ 0.41
-1.40%
$ 8.21 million $ 849,367
Mar 17, 1 PM $ 0.416
+0.97%
$ 8.33 million $ 888,743
Mar 17, 12 PM $ 0.412
-0.59%
$ 8.25 million $ 913,563
Mar 17, 11 AM $ 0.414
-0.50%
$ 8.3 million $ 930,377
Mar 17, 10 AM $ 0.416
+0.32%
$ 8.34 million $ 936,753
Mar 17, 9 AM $ 0.415
-0.30%
$ 8.31 million $ 946,119
Mar 17, 8 AM $ 0.418
+0.39%
$ 8.37 million $ 944,478
Mar 17, 7 AM $ 0.416
+0.06%
$ 8.31 million $ 971,287
Mar 17, 6 AM $ 0.416
-0.09%
$ 8.33 million $ 992,006
Mar 17, 5 AM $ 0.417
+0.58%
$ 8.34 million $ 1.02 million
Mar 17, 4 AM $ 0.414
-1.25%
$ 8.3 million $ 1.04 million
Mar 17, 3 AM $ 0.421
+0.65%
$ 8.43 million $ 1.07 million
Mar 17, 2 AM $ 0.418
-0.01%
$ 8.37 million $ 1.12 million
Mar 17, 1 AM $ 0.418
+1.73%
$ 8.37 million $ 1.11 million
Mar 17, 12 AM $ 0.411
+0.41%
$ 8.23 million $ 1.1 million
Mar 16, 11 PM $ 0.409
+0.22%
$ 8.2 million $ 1.09 million
Mar 16, 10 PM $ 0.408
+0.15%
$ 8.18 million $ 1.11 million
Mar 16, 9 PM $ 0.408
-0.02%
$ 8.17 million $ 1.14 million
Mar 16, 8 PM $ 0.408
+0.73%
$ 8.17 million $ 1.13 million
Mar 16, 7 PM $ 0.405
-0.13%
$ 8.11 million $ 1.13 million
Mar 16, 6 PM $ 0.405
-0.06%
$ 8.12 million $ 1.11 million
Mar 16, 5 PM $ 0.405
+0.06%
$ 8.11 million $ 1.1 million
Mar 16, 4 PM $ 0.405
+0.12%
$ 8.11 million $ 1.1 million
Mar 16, 3 PM $ 0.404
+0.03%
$ 8.09 million $ 1.09 million
Mar 16, 2 PM $ 0.404
-0.41%
$ 8.1 million $ 1.06 million
Mar 16, 1 PM $ 0.406
+0.51%
$ 8.12 million $ 1 million
Mar 16, 12 PM $ 0.404
+0.34%
$ 8.09 million $ 975,379
Mar 16, 11 AM $ 0.403
+0.00%
$ 8.06 million $ 954,277
Mar 16, 10 AM $ 0.403
+0.20%
$ 8.06 million $ 944,700
Mar 16, 9 AM $ 0.402
-1.01%
$ 8.05 million $ 928,464
Mar 16, 8 AM $ 0.406
+0.18%
$ 8.13 million $ 933,032
Mar 16, 7 AM $ 0.405
+0.13%
$ 8.11 million $ 905,325
Mar 16, 6 AM $ 0.405
-0.46%
$ 8.1 million $ 875,848
Mar 16, 5 AM $ 0.406
+0.61%
$ 8.14 million $ 842,759
Mar 16, 4 AM $ 0.403
+0.46%
$ 8.08 million $ 826,665
Mar 16, 3 AM $ 0.402
+0.50%
$ 8.04 million $ 754,658
Mar 16, 2 AM $ 0.4
-0.26%
$ 8 million $ 691,437
Mar 16, 1 AM $ 0.401
-0.06%
$ 8.02 million $ 696,589
Mar 16, 12 AM $ 0.401
+0.17%
$ 8.03 million $ 680,912
Mar 15, 11 PM $ 0.4
+0.21%
$ 8 million $ 669,950
Mar 15, 10 PM $ 0.399
-0.14%
$ 7.99 million $ 636,847
Mar 15, 9 PM $ 0.399
+0.81%
$ 8 million $ 595,939
Mar 15, 8 PM $ 0.396
+0.56%
$ 7.93 million $ 587,001
Mar 15, 7 PM $ 0.394
-0.21%
$ 7.89 million $ 581,419