Badger DAO Historical Data

BADGER Page 15
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.351
+0.00%
$ 6.8 million $ 892,235
5:34 AM $ 0.351
+0.00%
$ 6.8 million $ 892,267
5:33 AM $ 0.351
+0.00%
$ 6.8 million $ 892,184
5:32 AM $ 0.351
-0.14%
$ 6.8 million $ 892,076
5:31 AM $ 0.351
+0.04%
$ 6.8 million $ 891,489
5:30 AM $ 0.351
+0.06%
$ 6.8 million $ 887,394
5:29 AM $ 0.351
-0.04%
$ 6.8 million $ 885,065
5:28 AM $ 0.351
+0.02%
$ 6.8 million $ 885,079
5:27 AM $ 0.351
-0.09%
$ 6.8 million $ 885,089
5:26 AM $ 0.351
-0.02%
$ 6.8 million $ 884,751
5:25 AM $ 0.351
+0.06%
$ 6.8 million $ 882,744
5:24 AM $ 0.351
-0.06%
$ 6.81 million $ 881,703
5:23 AM $ 0.351
+0.02%
$ 6.81 million $ 884,355
5:22 AM $ 0.351
+0.02%
$ 6.81 million $ 884,548
5:21 AM $ 0.351
-0.02%
$ 6.81 million $ 884,589
5:20 AM $ 0.351
+0.02%
$ 6.81 million $ 885,114
5:19 AM $ 0.351
+0.01%
$ 6.81 million $ 885,161
5:18 AM $ 0.351
-0.01%
$ 6.81 million $ 885,215
5:17 AM $ 0.351
-0.02%
$ 6.81 million $ 885,084
5:16 AM $ 0.351
+0.02%
$ 6.81 million $ 885,178
5:15 AM $ 0.351
-0.03%
$ 6.81 million $ 885,378
5:14 AM $ 0.351
-0.03%
$ 6.81 million $ 885,371
5:13 AM $ 0.351
+0.02%
$ 6.81 million $ 885,291
5:12 AM $ 0.351
+0.01%
$ 6.81 million $ 885,466
5:11 AM $ 0.351
-0.03%
$ 6.81 million $ 888,193
5:10 AM $ 0.351
+0.01%
$ 6.81 million $ 888,214
5:09 AM $ 0.351
+0.01%
$ 6.81 million $ 888,359
5:08 AM $ 0.351
+0.00%
$ 6.81 million $ 888,982
5:07 AM $ 0.351
+0.00%
$ 6.81 million $ 888,416
5:06 AM $ 0.351
+0.02%
$ 6.81 million $ 885,706
5:05 AM $ 0.351
-0.02%
$ 6.81 million $ 885,779
5:04 AM $ 0.351
-0.01%
$ 6.82 million $ 885,486
5:03 AM $ 0.351
-0.03%
$ 6.82 million $ 885,951
5:02 AM $ 0.352
+0.00%
$ 6.82 million $ 885,837
5:01 AM $ 0.352
-0.05%
$ 6.82 million $ 885,424
5:00 AM $ 0.352
+0.00%
$ 6.82 million $ 884,423
4:59 AM $ 0.352
-0.01%
$ 6.82 million $ 883,752
4:58 AM $ 0.352
-0.01%
$ 6.82 million $ 883,580
4:57 AM $ 0.352
+0.03%
$ 6.82 million $ 883,273
4:56 AM $ 0.352
+0.01%
$ 6.82 million $ 886,294
4:55 AM $ 0.352
-0.02%
$ 6.82 million $ 885,992
4:54 AM $ 0.352
-0.03%
$ 6.82 million $ 885,715
4:53 AM $ 0.352
-0.02%
$ 6.82 million $ 885,515
4:52 AM $ 0.352
-0.01%
$ 6.82 million $ 885,428
4:51 AM $ 0.352
+0.00%
$ 6.82 million $ 882,383
4:50 AM $ 0.352
-0.80%
$ 6.82 million $ 882,344
4:49 AM $ 0.355
-0.02%
$ 6.88 million $ 881,907
4:48 AM $ 0.355
+0.02%
$ 6.88 million $ 881,512
4:47 AM $ 0.355
-0.01%
$ 6.88 million $ 881,495
4:46 AM $ 0.355
-0.02%
$ 6.88 million $ 881,449