Badger DAO Historical Data

BADGER Page 15
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.382
+0.01%
$ 7.63 million $ 1.02 million
1:11 PM $ 0.382
-1.14%
$ 7.63 million $ 1.02 million
1:10 PM $ 0.387
+1.11%
$ 7.63 million $ 1.02 million
1:09 PM $ 0.382
+0.29%
$ 7.68 million $ 1.02 million
1:08 PM $ 0.381
-1.16%
$ 7.68 million $ 1.02 million
1:07 PM $ 0.386
+1.19%
$ 7.68 million $ 1.02 million
1:06 PM $ 0.381
-0.01%
$ 7.68 million $ 1.02 million
1:05 PM $ 0.381
+0.02%
$ 7.68 million $ 1.02 million
1:04 PM $ 0.381
-1.22%
$ 7.66 million $ 1.02 million
1:03 PM $ 0.381
-1.72%
$ 7.66 million $ 1.02 million
1:02 PM $ 0.388
-0.05%
$ 7.66 million $ 1.03 million
1:01 PM $ 0.388
+0.01%
$ 7.66 million $ 1.03 million
1:00 PM $ 0.388
-0.01%
$ 7.66 million $ 1.03 million
12:59 PM $ 0.388
+0.02%
$ 7.8 million $ 1.03 million
12:58 PM $ 0.388
+0.00%
$ 7.8 million $ 1.03 million
12:57 PM $ 0.388
-0.01%
$ 7.8 million $ 1.03 million
12:56 PM $ 0.388
+0.00%
$ 7.8 million $ 1.03 million
12:55 PM $ 0.388
-0.02%
$ 7.8 million $ 1.03 million
12:54 PM $ 0.388
+0.01%
$ 7.79 million $ 1.03 million
12:53 PM $ 0.388
+0.02%
$ 7.79 million $ 1.03 million
12:52 PM $ 0.388
+0.04%
$ 7.79 million $ 1.03 million
12:51 PM $ 0.388
+0.63%
$ 7.79 million $ 1.03 million
12:50 PM $ 0.385
+1.37%
$ 7.79 million $ 1.03 million
12:49 PM $ 0.38
-0.05%
$ 7.64 million $ 1.03 million
12:48 PM $ 0.38
+0.04%
$ 7.64 million $ 1.03 million
12:47 PM $ 0.38
-1.20%
$ 7.64 million $ 1.03 million
12:46 PM $ 0.385
+1.38%
$ 7.64 million $ 1.03 million
12:45 PM $ 0.379
-0.01%
$ 7.64 million $ 1.03 million
12:44 PM $ 0.379
-1.91%
$ 7.62 million $ 1.03 million
12:43 PM $ 0.386
-0.02%
$ 7.62 million $ 1.03 million
12:42 PM $ 0.386
+0.00%
$ 7.62 million $ 1.03 million
12:41 PM $ 0.386
-0.02%
$ 7.62 million $ 1.03 million
12:40 PM $ 0.387
+0.00%
$ 7.62 million $ 1.03 million
12:39 PM $ 0.387
-0.01%
$ 7.77 million $ 1.03 million
12:38 PM $ 0.387
-0.26%
$ 7.77 million $ 1.03 million
12:37 PM $ 0.388
+0.01%
$ 7.77 million $ 1.03 million
12:36 PM $ 0.388
+0.00%
$ 7.77 million $ 1.03 million
12:35 PM $ 0.388
+0.02%
$ 7.77 million $ 1.03 million
12:34 PM $ 0.387
+0.53%
$ 7.79 million $ 1.03 million
12:33 PM $ 0.385
+1.25%
$ 7.79 million $ 1.03 million
12:32 PM $ 0.381
-1.31%
$ 7.79 million $ 1.03 million
12:31 PM $ 0.388
-0.01%
$ 7.79 million $ 1.03 million
12:30 PM $ 0.388
+0.00%
$ 7.79 million $ 1.03 million
12:29 PM $ 0.388
+0.90%
$ 7.8 million $ 1.03 million
12:28 PM $ 0.385
-0.01%
$ 7.8 million $ 1.03 million
12:27 PM $ 0.385
+0.02%
$ 7.8 million $ 1.03 million
12:26 PM $ 0.385
-0.03%
$ 7.8 million $ 1.03 million
12:25 PM $ 0.385
-0.94%
$ 7.8 million $ 1.04 million
12:24 PM $ 0.388
+0.00%
$ 7.8 million $ 1.04 million
12:23 PM $ 0.388
-0.01%
$ 7.8 million $ 1.04 million