Badger DAO Historical Data

BADGER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.356
+0.79%
$ 6.92 million $ 851,326
Jun 14, 11 AM $ 0.353
+0.04%
$ 6.86 million $ 861,616
Jun 14, 10 AM $ 0.353
+0.29%
$ 6.86 million $ 866,817
Jun 14, 9 AM $ 0.352
+0.12%
$ 6.84 million $ 862,001
Jun 14, 8 AM $ 0.352
+0.05%
$ 6.83 million $ 857,440
Jun 14, 7 AM $ 0.351
-0.31%
$ 6.83 million $ 854,720
Jun 14, 6 AM $ 0.352
+0.22%
$ 6.85 million $ 859,632
Jun 14, 5 AM $ 0.352
-0.15%
$ 6.83 million $ 792,077
Jun 14, 4 AM $ 0.351
-0.44%
$ 6.82 million $ 807,647
Jun 14, 3 AM $ 0.355
+2.33%
$ 6.9 million $ 793,806
Jun 14, 2 AM $ 0.347
-0.16%
$ 6.75 million $ 796,270
Jun 14, 1 AM $ 0.348
+0.11%
$ 6.76 million $ 797,182
Jun 14, 12 AM $ 0.348
-0.24%
$ 6.76 million $ 771,866
Jun 13, 11 PM $ 0.348
-0.39%
$ 6.77 million $ 742,736
Jun 13, 10 PM $ 0.35
-0.13%
$ 6.8 million $ 726,669
Jun 13, 9 PM $ 0.35
+0.15%
$ 6.81 million $ 748,120
Jun 13, 8 PM $ 0.35
+0.04%
$ 6.8 million $ 723,637
Jun 13, 7 PM $ 0.349
-0.01%
$ 6.79 million $ 730,350
Jun 13, 6 PM $ 0.349
+0.44%
$ 6.79 million $ 731,884
Jun 13, 5 PM $ 0.348
-1.12%
$ 6.76 million $ 740,203
Jun 13, 4 PM $ 0.352
+0.67%
$ 6.84 million $ 745,934
Jun 13, 3 PM $ 0.35
+0.02%
$ 6.79 million $ 730,392
Jun 13, 2 PM $ 0.349
+0.28%
$ 6.79 million $ 807,555
Jun 13, 1 PM $ 0.348
-1.23%
$ 6.77 million $ 864,645
Jun 13, 12 PM $ 0.351
+0.84%
$ 6.83 million $ 885,061
Jun 13, 11 AM $ 0.348
+0.04%
$ 6.77 million $ 875,571
Jun 13, 10 AM $ 0.348
-0.12%
$ 6.77 million $ 874,659
Jun 13, 9 AM $ 0.349
-0.22%
$ 6.78 million $ 919,713
Jun 13, 8 AM $ 0.349
+0.04%
$ 6.79 million $ 936,160
Jun 13, 7 AM $ 0.349
+0.01%
$ 6.79 million $ 961,770
Jun 13, 6 AM $ 0.349
+0.69%
$ 6.79 million $ 988,149
Jun 13, 5 AM $ 0.347
+0.33%
$ 6.74 million $ 1.04 million
Jun 13, 4 AM $ 0.346
+0.27%
$ 6.72 million $ 1.04 million
Jun 13, 3 AM $ 0.345
-0.40%
$ 6.7 million $ 1.07 million
Jun 13, 2 AM $ 0.346
-0.01%
$ 6.73 million $ 1.07 million
Jun 13, 1 AM $ 0.346
+0.03%
$ 6.73 million $ 1.07 million
Jun 13, 12 AM $ 0.346
+0.19%
$ 6.73 million $ 1.09 million
Jun 12, 11 PM $ 0.345
-0.76%
$ 6.71 million $ 1.12 million
Jun 12, 10 PM $ 0.348
+0.61%
$ 6.76 million $ 1.12 million
Jun 12, 9 PM $ 0.346
-0.02%
$ 6.72 million $ 1.09 million
Jun 12, 8 PM $ 0.346
-0.23%
$ 6.72 million $ 1.09 million
Jun 12, 7 PM $ 0.347
+0.24%
$ 6.74 million $ 1.1 million
Jun 12, 6 PM $ 0.346
+0.19%
$ 6.72 million $ 1.14 million
Jun 12, 5 PM $ 0.345
+0.20%
$ 6.71 million $ 1.16 million
Jun 12, 4 PM $ 0.345
+0.94%
$ 6.7 million $ 1.24 million
Jun 12, 3 PM $ 0.341
-0.95%
$ 6.64 million $ 1.22 million
Jun 12, 2 PM $ 0.345
+0.63%
$ 6.7 million $ 1.16 million
Jun 12, 1 PM $ 0.343
-0.69%
$ 6.66 million $ 1.14 million
Jun 12, 12 PM $ 0.345
+0.76%
$ 6.7 million $ 1.17 million
Jun 12, 11 AM $ 0.342
-0.55%
$ 6.65 million $ 1.25 million