Badger DAO Historical Data

BADGER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.396
+0.56%
$ 7.93 million $ 587,001
Mar 15, 7 PM $ 0.394
-0.21%
$ 7.89 million $ 581,419
Mar 15, 6 PM $ 0.395
-0.57%
$ 7.9 million $ 576,721
Mar 15, 5 PM $ 0.397
-0.29%
$ 7.95 million $ 572,972
Mar 15, 4 PM $ 0.398
+0.67%
$ 7.97 million $ 563,032
Mar 15, 3 PM $ 0.395
-0.14%
$ 7.92 million $ 564,159
Mar 15, 2 PM $ 0.396
-0.31%
$ 7.93 million $ 574,708
Mar 15, 1 PM $ 0.397
-0.25%
$ 7.96 million $ 570,327
Mar 15, 12 PM $ 0.398
+0.30%
$ 7.98 million $ 559,123
Mar 15, 11 AM $ 0.397
+0.02%
$ 7.95 million $ 559,171
Mar 15, 10 AM $ 0.397
+0.52%
$ 7.95 million $ 555,335
Mar 15, 9 AM $ 0.395
+0.10%
$ 7.91 million $ 548,051
Mar 15, 8 AM $ 0.395
+0.26%
$ 7.9 million $ 544,423
Mar 15, 7 AM $ 0.393
-0.18%
$ 7.88 million $ 560,806
Mar 15, 6 AM $ 0.394
+0.07%
$ 7.89 million $ 566,952
Mar 15, 5 AM $ 0.394
-0.15%
$ 7.89 million $ 564,840
Mar 15, 4 AM $ 0.394
-0.18%
$ 7.9 million $ 555,228
Mar 15, 3 AM $ 0.395
+0.37%
$ 7.92 million $ 529,706
Mar 15, 2 AM $ 0.394
+0.55%
$ 7.89 million $ 548,792
Mar 15, 1 AM $ 0.392
-0.47%
$ 7.84 million $ 536,810
Mar 15, 12 AM $ 0.394
+0.04%
$ 7.89 million $ 518,579
Mar 14, 11 PM $ 0.394
+0.51%
$ 7.89 million $ 515,495
Mar 14, 10 PM $ 0.392
-0.58%
$ 7.85 million $ 513,028
Mar 14, 9 PM $ 0.394
+0.38%
$ 7.89 million $ 522,415
Mar 14, 8 PM $ 0.393
-0.91%
$ 7.86 million $ 522,508
Mar 14, 7 PM $ 0.393
+0.10%
$ 7.88 million $ 524,625
Mar 14, 6 PM $ 0.393
+0.56%
$ 7.87 million $ 527,583
Mar 14, 5 PM $ 0.391
-0.38%
$ 7.83 million $ 536,841
Mar 14, 4 PM $ 0.393
-0.37%
$ 7.86 million $ 556,760
Mar 14, 3 PM $ 0.394
+0.91%
$ 7.89 million $ 574,724
Mar 14, 2 PM $ 0.391
-1.25%
$ 7.82 million $ 632,035
Mar 14, 1 PM $ 0.396
+0.09%
$ 7.92 million $ 718,877
Mar 14, 12 PM $ 0.395
-0.36%
$ 7.91 million $ 775,376
Mar 14, 11 AM $ 0.397
+0.40%
$ 7.94 million $ 788,065
Mar 14, 10 AM $ 0.395
-0.14%
$ 7.91 million $ 799,131
Mar 14, 9 AM $ 0.396
-0.05%
$ 7.92 million $ 827,294
Mar 14, 8 AM $ 0.396
+0.22%
$ 7.94 million $ 836,490
Mar 14, 7 AM $ 0.396
+0.30%
$ 7.92 million $ 865,783
Mar 14, 6 AM $ 0.397
+0.76%
$ 7.94 million $ 900,916
Mar 14, 5 AM $ 0.394
-0.06%
$ 7.88 million $ 915,912
Mar 14, 4 AM $ 0.394
-0.91%
$ 7.89 million $ 913,785
Mar 14, 3 AM $ 0.397
+0.11%
$ 7.96 million $ 918,493
Mar 14, 2 AM $ 0.397
+0.66%
$ 7.95 million $ 922,236
Mar 14, 1 AM $ 0.394
-0.27%
$ 7.9 million $ 936,004
Mar 14, 12 AM $ 0.396
+0.34%
$ 7.92 million $ 946,199
Mar 13, 11 PM $ 0.394
-0.48%
$ 7.89 million $ 995,542
Mar 13, 10 PM $ 0.396
+0.59%
$ 7.93 million $ 998,218
Mar 13, 9 PM $ 0.394
+0.04%
$ 7.89 million $ 1 million
Mar 13, 8 PM $ 0.394
-0.49%
$ 7.88 million $ 1 million
Mar 13, 7 PM $ 0.396
+0.55%
$ 7.92 million $ 1.01 million