Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Badger DAO Historical Data

BADGER Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2 PM $0.321
+0.00%
$6.25 million $1,769
Oct 14, 1 PM $0.321
+0.00%
$6.25 million $1,761
Oct 14, 12 PM $0.321
+0.00%
$6.25 million $1,761
Oct 14, 11 AM $0.321
-0.49%
$6.25 million $1,774
Oct 14, 10 AM $0.322
+1.06%
$6.28 million $1,842
Oct 14, 9 AM $0.319
-0.47%
$6.22 million $1,810
Oct 14, 8 AM $0.321
-0.15%
$6.25 million $1,817
Oct 14, 7 AM $0.321
-1.57%
$6.26 million $1,795
Oct 14, 6 AM $0.326
+0.24%
$6.36 million $1,940
Oct 14, 5 AM $0.325
+1.35%
$6.34 million $1,940
Oct 14, 4 AM $0.321
-1.56%
$6.26 million $1,937
Oct 14, 3 AM $0.326
+0.00%
$6.36 million $1,953
Oct 14, 2 AM $0.326
+1.59%
$6.36 million $1,953
Oct 14, 1 AM $0.321
+0.00%
$6.26 million $1,948
Oct 14, 12 AM $0.321
-0.04%
$6.26 million $1,950
Oct 13, 11 PM $0.321
+2.52%
$6.26 million $2,012
Oct 13, 10 PM $0.313
-2.46%
$6.11 million $1,961
Oct 13, 9 PM $0.321
-1.53%
$6.26 million $2,205
Oct 13, 8 PM $0.326
+0.00%
$6.36 million $2,198
Oct 13, 7 PM $0.326
+0.00%
$6.36 million $2,198
Oct 13, 6 PM $0.326
+1.48%
$6.36 million $2,271
Oct 13, 5 PM $0.321
-0.09%
$6.26 million $2,307
Oct 13, 4 PM $0.322
+0.17%
$6.27 million $2,495
Oct 13, 3 PM $0.321
+0.49%
$6.26 million $1,193
Oct 13, 2 PM $0.32
+0.05%
$6.23 million $1,193
Oct 13, 1 PM $0.319
+0.01%
$6.23 million $1,228
Oct 13, 12 PM $0.319
-0.03%
$6.23 million $1,582
Oct 13, 11 AM $0.32
-2.00%
$6.23 million $1,675
Oct 13, 10 AM $0.326
+0.21%
$6.36 million $1,617
Oct 13, 9 AM $0.325
-0.03%
$6.34 million $1,115
Oct 13, 8 AM $0.326
-1.04%
$6.34 million $1,451
Oct 13, 7 AM $0.329
+0.69%
$6.41 million $1,434
Oct 13, 6 AM $0.327
-0.76%
$6.37 million $935
Oct 13, 5 AM $0.329
+0.00%
$6.42 million $1,073
Oct 13, 4 AM $0.329
+0.72%
$6.42 million $1,120
Oct 13, 3 AM $0.327
-0.16%
$6.37 million $1,120
Oct 13, 2 AM $0.327
+1.75%
$6.38 million $1,407
Oct 13, 1 AM $0.322
-0.05%
$6.27 million $2,144
Oct 13, 12 AM $0.322
-1.32%
$6.27 million $2,142
Oct 12, 11 PM $0.326
-1.61%
$6.36 million $2,105
Oct 12, 10 PM $0.332
-0.08%
$6.46 million $2,094
Oct 12, 9 PM $0.332
+0.80%
$6.47 million $2,068
Oct 12, 8 PM $0.329
+0.18%
$6.41 million $2,084
Oct 12, 7 PM $0.329
-1.50%
$6.4 million $1,991
Oct 12, 6 PM $0.334
+3.50%
$6.5 million $1,932
Oct 12, 5 PM $0.322
-1.41%
$6.28 million $1,917
Oct 12, 4 PM $0.327
+1.25%
$6.37 million $1,761
Oct 12, 3 PM $0.323
+0.83%
$6.29 million $1,760
Oct 12, 2 PM $0.32
-0.19%
$6.24 million $1,820
Oct 12, 1 PM $0.321
+0.22%
$6.25 million $1,785