Badger DAO Historical Data

BADGER Page 16
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.351
+0.02%
$ 6.76 million $ 896,635
5:55 AM $ 0.351
-0.01%
$ 6.76 million $ 896,473
5:54 AM $ 0.351
-0.02%
$ 6.81 million $ 896,376
5:53 AM $ 0.351
+0.05%
$ 6.81 million $ 896,039
5:52 AM $ 0.351
-0.02%
$ 6.81 million $ 895,684
5:51 AM $ 0.351
+0.00%
$ 6.81 million $ 895,718
5:50 AM $ 0.351
+0.04%
$ 6.81 million $ 895,716
5:49 AM $ 0.351
-0.03%
$ 6.81 million $ 895,683
5:48 AM $ 0.351
+0.00%
$ 6.81 million $ 895,941
5:47 AM $ 0.351
+0.04%
$ 6.81 million $ 896,334
5:46 AM $ 0.351
-0.04%
$ 6.81 million $ 897,217
5:45 AM $ 0.351
+0.00%
$ 6.81 million $ 897,409
5:44 AM $ 0.351
+0.01%
$ 6.81 million $ 897,427
5:43 AM $ 0.351
+0.02%
$ 6.81 million $ 897,265
5:42 AM $ 0.351
+0.08%
$ 6.81 million $ 897,227
5:41 AM $ 0.351
+0.82%
$ 6.81 million $ 899,501
5:40 AM $ 0.348
-0.80%
$ 6.81 million $ 896,863
5:39 AM $ 0.351
-0.01%
$ 6.8 million $ 895,042
5:38 AM $ 0.351
-0.01%
$ 6.8 million $ 894,529
5:37 AM $ 0.351
-0.02%
$ 6.8 million $ 894,606
5:36 AM $ 0.351
-0.02%
$ 6.8 million $ 891,778
5:35 AM $ 0.351
+0.00%
$ 6.8 million $ 892,235
5:34 AM $ 0.351
+0.00%
$ 6.8 million $ 892,267
5:33 AM $ 0.351
+0.00%
$ 6.8 million $ 892,184
5:32 AM $ 0.351
-0.14%
$ 6.8 million $ 892,076
5:31 AM $ 0.351
+0.04%
$ 6.8 million $ 891,489
5:30 AM $ 0.351
+0.06%
$ 6.8 million $ 887,394
5:29 AM $ 0.351
-0.04%
$ 6.8 million $ 885,065
5:28 AM $ 0.351
+0.02%
$ 6.8 million $ 885,079
5:27 AM $ 0.351
-0.09%
$ 6.8 million $ 885,089
5:26 AM $ 0.351
-0.02%
$ 6.8 million $ 884,751
5:25 AM $ 0.351
+0.06%
$ 6.8 million $ 882,744
5:24 AM $ 0.351
-0.06%
$ 6.81 million $ 881,703
5:23 AM $ 0.351
+0.02%
$ 6.81 million $ 884,355
5:22 AM $ 0.351
+0.02%
$ 6.81 million $ 884,548
5:21 AM $ 0.351
-0.02%
$ 6.81 million $ 884,589
5:20 AM $ 0.351
+0.02%
$ 6.81 million $ 885,114
5:19 AM $ 0.351
+0.01%
$ 6.81 million $ 885,161
5:18 AM $ 0.351
-0.01%
$ 6.81 million $ 885,215
5:17 AM $ 0.351
-0.02%
$ 6.81 million $ 885,084
5:16 AM $ 0.351
+0.02%
$ 6.81 million $ 885,178
5:15 AM $ 0.351
-0.03%
$ 6.81 million $ 885,378
5:14 AM $ 0.351
-0.03%
$ 6.81 million $ 885,371
5:13 AM $ 0.351
+0.02%
$ 6.81 million $ 885,291
5:12 AM $ 0.351
+0.01%
$ 6.81 million $ 885,466
5:11 AM $ 0.351
-0.03%
$ 6.81 million $ 888,193
5:10 AM $ 0.351
+0.01%
$ 6.81 million $ 888,214
5:09 AM $ 0.351
+0.01%
$ 6.81 million $ 888,359
5:08 AM $ 0.351
+0.00%
$ 6.81 million $ 888,982
5:07 AM $ 0.351
+0.00%
$ 6.81 million $ 888,416