Badger DAO Historical Data

BADGER Page 16
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.385
+0.00%
$ 7.73 million $ 937,131
1:49 PM $ 0.385
+0.05%
$ 7.73 million $ 940,243
1:48 PM $ 0.384
+0.07%
$ 7.73 million $ 947,184
1:47 PM $ 0.384
+0.03%
$ 7.73 million $ 955,297
1:46 PM $ 0.384
-0.05%
$ 7.73 million $ 962,107
1:45 PM $ 0.384
-0.07%
$ 7.73 million $ 967,463
1:44 PM $ 0.385
-0.03%
$ 7.73 million $ 972,222
1:43 PM $ 0.385
-0.01%
$ 7.73 million $ 975,713
1:42 PM $ 0.385
-0.03%
$ 7.73 million $ 986,049
1:41 PM $ 0.385
+0.01%
$ 7.73 million $ 986,049
1:40 PM $ 0.385
-0.70%
$ 7.73 million $ 992,845
1:39 PM $ 0.387
+0.02%
$ 7.79 million $ 995,911
1:38 PM $ 0.387
+1.20%
$ 7.79 million $ 996,362
1:37 PM $ 0.383
+0.01%
$ 7.79 million $ 1 million
1:36 PM $ 0.383
+0.00%
$ 7.79 million $ 1 million
1:35 PM $ 0.383
-0.03%
$ 7.79 million $ 1 million
1:34 PM $ 0.383
-0.04%
$ 7.69 million $ 1 million
1:33 PM $ 0.383
-0.02%
$ 7.69 million $ 1.01 million
1:32 PM $ 0.383
+0.60%
$ 7.69 million $ 1.01 million
1:31 PM $ 0.381
-1.69%
$ 7.69 million $ 1.01 million
1:30 PM $ 0.387
-0.02%
$ 7.69 million $ 1.01 million
1:29 PM $ 0.387
+0.01%
$ 7.78 million $ 1.02 million
1:28 PM $ 0.387
+0.81%
$ 7.78 million $ 1.02 million
1:27 PM $ 0.384
-0.55%
$ 7.78 million $ 1.02 million
1:26 PM $ 0.386
+1.03%
$ 7.78 million $ 1.02 million
1:25 PM $ 0.382
+0.01%
$ 7.78 million $ 1.02 million
1:24 PM $ 0.382
+0.02%
$ 7.68 million $ 1.02 million
1:23 PM $ 0.382
+0.00%
$ 7.68 million $ 1.02 million
1:22 PM $ 0.382
-0.03%
$ 7.68 million $ 1.02 million
1:21 PM $ 0.382
+0.00%
$ 7.68 million $ 1.02 million
1:20 PM $ 0.382
-0.03%
$ 7.68 million $ 1.02 million
1:19 PM $ 0.382
+0.01%
$ 7.68 million $ 1.02 million
1:18 PM $ 0.382
+0.04%
$ 7.68 million $ 1.02 million
1:17 PM $ 0.382
+0.51%
$ 7.68 million $ 1.02 million
1:16 PM $ 0.38
+0.11%
$ 7.68 million $ 1.02 million
1:15 PM $ 0.38
-0.01%
$ 7.68 million $ 1.02 million
1:14 PM $ 0.38
+0.02%
$ 7.63 million $ 1.02 million
1:13 PM $ 0.38
-0.64%
$ 7.63 million $ 1.02 million
1:12 PM $ 0.382
+0.01%
$ 7.63 million $ 1.02 million
1:11 PM $ 0.382
-1.14%
$ 7.63 million $ 1.02 million
1:10 PM $ 0.387
+1.11%
$ 7.63 million $ 1.02 million
1:09 PM $ 0.382
+0.29%
$ 7.68 million $ 1.02 million
1:08 PM $ 0.381
-1.16%
$ 7.68 million $ 1.02 million
1:07 PM $ 0.386
+1.19%
$ 7.68 million $ 1.02 million
1:06 PM $ 0.381
-0.01%
$ 7.68 million $ 1.02 million
1:05 PM $ 0.381
+0.02%
$ 7.68 million $ 1.02 million
1:04 PM $ 0.381
-1.22%
$ 7.66 million $ 1.02 million
1:03 PM $ 0.381
-1.72%
$ 7.66 million $ 1.02 million
1:02 PM $ 0.388
-0.05%
$ 7.66 million $ 1.03 million
1:01 PM $ 0.388
+0.01%
$ 7.66 million $ 1.03 million