Badger DAO Historical Data

BADGER Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 4.3
-3.41%
$ 89.8 million $ 7.41 million
May 5, 2024 $ 4.45
+1.59%
$ 92.97 million $ 6.7 million
May 4, 2024 $ 4.38
-0.39%
$ 91.51 million $ 6.56 million
May 3, 2024 $ 4.4
+6.03%
$ 91.87 million $ 7.46 million
May 2, 2024 $ 4.15
+2.36%
$ 86.64 million $ 6.51 million
May 1, 2024 $ 4.04
-0.58%
$ 84.64 million $ 9.06 million
Apr 30, 2024 $ 4.06
-5.64%
$ 84.78 million $ 8.08 million
Apr 29, 2024 $ 4.3
-0.25%
$ 89.85 million $ 8.49 million
Apr 28, 2024 $ 4.31
-1.78%
$ 90.08 million $ 6.24 million
Apr 27, 2024 $ 4.39
+1.80%
$ 91.72 million $ 8.84 million
Apr 26, 2024 $ 4.31
-2.56%
$ 90.09 million $ 9.28 million
Apr 25, 2024 $ 4.43
+0.32%
$ 92.45 million $ 9.76 million
Apr 24, 2024 $ 4.41
-6.00%
$ 92.16 million $ 11.6 million
Apr 23, 2024 $ 4.69
-0.32%
$ 98.04 million $ 8.44 million
Apr 22, 2024 $ 4.71
+2.62%
$ 98.36 million $ 9.73 million
Apr 21, 2024 $ 4.59
-3.09%
$ 95.85 million $ 12.46 million
Apr 20, 2024 $ 4.73
+8.39%
$ 98.9 million $ 12.54 million
Apr 19, 2024 $ 4.37
+1.01%
$ 91.24 million $ 16.46 million
Apr 18, 2024 $ 4.32
+3.22%
$ 90.33 million $ 12.19 million
Apr 17, 2024 $ 4.19
-2.34%
$ 87.51 million $ 13.51 million
Apr 16, 2024 $ 4.29
+1.22%
$ 89.62 million $ 14.26 million
Apr 15, 2024 $ 4.24
-2.03%
$ 88.54 million $ 17.97 million
Apr 14, 2024 $ 4.33
+9.99%
$ 90.37 million $ 26.21 million
Apr 13, 2024 $ 3.93
-13.83%
$ 82.17 million $ 40.91 million
Apr 12, 2024 $ 4.56
-22.31%
$ 95.35 million $ 30.63 million
Apr 11, 2024 $ 5.88
-2.67%
$ 122.74 million $ 16.5 million
Apr 10, 2024 $ 6.04
-2.06%
$ 126.11 million $ 19.04 million
Apr 9, 2024 $ 6.16
-7.44%
$ 128.76 million $ 21.31 million
Apr 8, 2024 $ 6.66
+7.15%
$ 139.1 million $ 24.88 million
Apr 7, 2024 $ 6.21
+0.53%
$ 129.81 million $ 21.53 million
Apr 6, 2024 $ 6.18
+1.21%
$ 129.12 million $ 15.32 million
Apr 5, 2024 $ 6.11
-2.79%
$ 127.58 million $ 16.78 million
Apr 4, 2024 $ 6.28
+5.47%
$ 131.25 million $ 28.51 million
Apr 3, 2024 $ 5.96
-7.82%
$ 124.44 million $ 35.43 million
Apr 2, 2024 $ 6.46
-4.93%
$ 134.99 million $ 64.36 million
Apr 1, 2024 $ 6.8
-4.80%
$ 141.99 million $ 38.96 million
Mar 31, 2024 $ 7.14
+4.55%
$ 149.15 million $ 36.85 million
Mar 30, 2024 $ 6.83
-3.89%
$ 142.6 million $ 21.56 million
Mar 29, 2024 $ 7.11
-4.04%
$ 148.36 million $ 31.16 million
Mar 28, 2024 $ 7.4
+0.11%
$ 154.61 million $ 25.18 million
Mar 27, 2024 $ 7.4
-5.24%
$ 154.44 million $ 43.68 million
Mar 26, 2024 $ 7.81
-4.88%
$ 162.98 million $ 83.9 million
Mar 25, 2024 $ 8.21
-12.56%
$ 171.34 million $ 146.68 million
Mar 24, 2024 $ 9.39
+7.58%
$ 195.96 million $ 346.37 million
Mar 23, 2024 $ 8.72
+62.71%
$ 181.95 million $ 319.66 million
Mar 22, 2024 $ 5.36
+6.14%
$ 111.83 million $ 31.58 million
Mar 21, 2024 $ 5.05
+2.78%
$ 105.36 million $ 18.55 million
Mar 20, 2024 $ 4.91
+12.63%
$ 102.51 million $ 18.41 million
Mar 19, 2024 $ 4.36
-10.24%
$ 91.01 million $ 24.56 million
Mar 18, 2024 $ 4.86
-5.35%
$ 101.39 million $ 15.42 million