Badger DAO Historical Data

BADGER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.396
+0.55%
$ 7.92 million $ 1.01 million
Mar 13, 6 PM $ 0.393
-0.41%
$ 7.88 million $ 1.02 million
Mar 13, 5 PM $ 0.395
-1.19%
$ 7.91 million $ 1.03 million
Mar 13, 4 PM $ 0.399
-1.82%
$ 7.99 million $ 1.03 million
Mar 13, 3 PM $ 0.406
+1.81%
$ 8.14 million $ 1.02 million
Mar 13, 2 PM $ 0.399
+0.34%
$ 8 million $ 977,690
Mar 13, 1 PM $ 0.398
-0.95%
$ 7.97 million $ 927,636
Mar 13, 12 PM $ 0.403
-0.11%
$ 8.07 million $ 891,904
Mar 13, 11 AM $ 0.404
+1.04%
$ 8.08 million $ 881,941
Mar 13, 10 AM $ 0.399
+0.95%
$ 8 million $ 891,444
Mar 13, 9 AM $ 0.396
-1.65%
$ 7.92 million $ 873,127
Mar 13, 8 AM $ 0.402
+0.26%
$ 8.05 million $ 880,273
Mar 13, 7 AM $ 0.401
+0.28%
$ 8.03 million $ 869,574
Mar 13, 6 AM $ 0.4
-0.28%
$ 8.01 million $ 856,602
Mar 13, 5 AM $ 0.401
+0.28%
$ 8.03 million $ 849,040
Mar 13, 4 AM $ 0.4
+0.57%
$ 8.01 million $ 833,100
Mar 13, 3 AM $ 0.401
+0.46%
$ 8.04 million $ 827,188
Mar 13, 2 AM $ 0.399
+0.11%
$ 8 million $ 819,615
Mar 13, 1 AM $ 0.396
-0.58%
$ 7.93 million $ 809,213
Mar 13, 12 AM $ 0.398
+0.57%
$ 7.97 million $ 801,468
Mar 12, 11 PM $ 0.396
-0.86%
$ 7.93 million $ 753,749
Mar 12, 10 PM $ 0.399
+0.19%
$ 8 million $ 750,663
Mar 12, 9 PM $ 0.399
+0.46%
$ 7.98 million $ 759,030
Mar 12, 8 PM $ 0.397
+0.69%
$ 7.94 million $ 762,881
Mar 12, 7 PM $ 0.394
+1.12%
$ 7.89 million $ 755,890
Mar 12, 6 PM $ 0.39
-2.79%
$ 7.82 million $ 752,703
Mar 12, 5 PM $ 0.401
+1.25%
$ 8.04 million $ 758,895
Mar 12, 4 PM $ 0.396
+0.91%
$ 7.94 million $ 779,883
Mar 12, 3 PM $ 0.393
+0.04%
$ 7.87 million $ 793,323
Mar 12, 2 PM $ 0.393
-1.27%
$ 7.87 million $ 790,480
Mar 12, 1 PM $ 0.398
+2.51%
$ 7.97 million $ 782,346
Mar 12, 12 PM $ 0.388
-0.53%
$ 7.77 million $ 825,015
Mar 12, 11 AM $ 0.39
-1.26%
$ 7.82 million $ 802,220
Mar 12, 10 AM $ 0.395
+0.65%
$ 7.92 million $ 808,489
Mar 12, 9 AM $ 0.393
-0.05%
$ 7.87 million $ 802,668
Mar 12, 8 AM $ 0.393
-0.09%
$ 7.87 million $ 792,266
Mar 12, 7 AM $ 0.393
+0.14%
$ 7.88 million $ 781,209
Mar 12, 6 AM $ 0.393
+0.06%
$ 7.86 million $ 783,384
Mar 12, 5 AM $ 0.392
-0.17%
$ 7.86 million $ 775,342
Mar 12, 4 AM $ 0.393
-1.13%
$ 7.87 million $ 776,230
Mar 12, 3 AM $ 0.395
+0.08%
$ 7.9 million $ 784,875
Mar 12, 2 AM $ 0.394
-0.36%
$ 7.9 million $ 795,625
Mar 12, 1 AM $ 0.396
+0.04%
$ 7.92 million $ 805,259
Mar 12, 12 AM $ 0.396
-0.57%
$ 7.92 million $ 802,443
Mar 11, 11 PM $ 0.398
+0.21%
$ 7.97 million $ 801,114
Mar 11, 10 PM $ 0.397
+0.50%
$ 7.95 million $ 805,984
Mar 11, 9 PM $ 0.395
-0.06%
$ 7.91 million $ 796,202
Mar 11, 8 PM $ 0.395
-1.06%
$ 7.91 million $ 797,343
Mar 11, 7 PM $ 0.399
+0.56%
$ 8 million $ 803,342
Mar 11, 6 PM $ 0.397
-0.22%
$ 7.95 million $ 784,960