Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Badger DAO Historical Data

BADGER Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 12 PM $0.32
-0.82%
$6.24 million $1,884
Oct 12, 11 AM $0.323
-2.28%
$6.29 million $818
Oct 12, 10 AM $0.33
+2.16%
$6.44 million $466
Oct 12, 9 AM $0.323
+0.07%
$6.3 million $1,570
Oct 12, 8 AM $0.323
+0.22%
$6.3 million $1,570
Oct 12, 7 AM $0.322
-2.95%
$6.28 million $1,645
Oct 12, 6 AM $0.332
-0.03%
$6.47 million $1,646
Oct 12, 5 AM $0.332
+2.25%
$6.48 million $1,631
Oct 12, 4 AM $0.325
+0.66%
$6.33 million $1,616
Oct 12, 3 AM $0.323
-0.41%
$6.29 million $1,140
Oct 12, 2 AM $0.324
-2.91%
$6.32 million $625
Oct 12, 1 AM $0.334
+0.00%
$6.51 million $599
Oct 12, 12 AM $0.334
+4.13%
$6.51 million $609
Oct 11, 11 PM $0.321
-3.97%
$6.25 million $612
Oct 11, 10 PM $0.334
+0.00%
$6.51 million $201
Oct 11, 9 PM $0.334
+0.00%
$6.51 million $1,246
Oct 11, 8 PM $0.334
+0.07%
$6.51 million $1,246
Oct 11, 7 PM $0.334
-0.05%
$6.5 million $1,246
Oct 11, 6 PM $0.334
+2.44%
$6.51 million $1,236
Oct 11, 5 PM $0.326
+3.11%
$6.35 million $1,274
Oct 11, 4 PM $0.316
-3.01%
$6.16 million $1,274
Oct 11, 3 PM $0.326
+0.00%
$6.35 million $1,641
Oct 11, 2 PM $0.326
+3.19%
$6.35 million $1,641
Oct 11, 1 PM $0.316
-1.79%
$6.15 million $1,655
Oct 11, 12 PM $0.322
-0.13%
$6.27 million $1,650
Oct 11, 11 AM $0.322
+3.00%
$6.28 million $1,388
Oct 11, 10 AM $0.313
-0.44%
$6.09 million $1,435
Oct 11, 9 AM $0.314
-3.31%
$6.12 million $1,247
Oct 11, 8 AM $0.325
-1.29%
$6.33 million $1,258
Oct 11, 7 AM $0.329
+0.00%
$6.41 million $111
Oct 11, 6 AM $0.333
+0.00%
$6.49 million $163
Oct 11, 5 AM $0.333
-0.03%
$6.49 million $1,384
Oct 11, 4 AM $0.333
+0.01%
$6.49 million $1,381
Oct 11, 3 AM $0.333
-0.01%
$6.49 million $1,392
Oct 11, 2 AM $0.333
+0.00%
$6.49 million $1,391
Oct 11, 1 AM $0.333
+2.13%
$6.49 million $1,391
Oct 11, 12 AM $0.326
-2.08%
$6.36 million $1,391
Oct 10, 11 PM $0.333
+0.00%
$6.49 million $1,857
Oct 10, 10 PM $0.333
+0.00%
$6.49 million $1,872
Oct 10, 9 PM $0.333
+2.22%
$6.49 million $1,872
Oct 10, 8 PM $0.326
-2.17%
$6.35 million $1,882
Oct 10, 7 PM $0.333
+0.00%
$6.49 million $1,781
Oct 10, 6 PM $0.333
+5.60%
$6.49 million $1,790
Oct 10, 5 PM $0.316
-5.38%
$6.15 million $1,816
Oct 10, 4 PM $0.333
+4.17%
$6.5 million $1,596
Oct 10, 3 PM $0.32
-0.34%
$6.24 million $1,324
Oct 10, 2 PM $0.321
-2.59%
$6.26 million $1,410
Oct 10, 1 PM $0.33
-0.66%
$6.43 million $2,213
Oct 10, 12 PM $0.332
+3.69%
$6.47 million $2,521
Oct 10, 11 AM $0.32
-2.11%
$6.24 million $2,521