Badger DAO Historical Data

BADGER Page 17
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.351
+0.01%
$ 6.81 million $ 890,803
6:19 AM $ 0.351
-0.02%
$ 6.8 million $ 890,702
6:18 AM $ 0.351
-0.06%
$ 6.8 million $ 889,924
6:17 AM $ 0.351
-0.01%
$ 6.8 million $ 889,399
6:16 AM $ 0.351
+0.00%
$ 6.8 million $ 888,997
6:15 AM $ 0.351
+0.01%
$ 6.8 million $ 893,631
6:14 AM $ 0.351
-0.03%
$ 6.81 million $ 896,224
6:13 AM $ 0.351
-0.05%
$ 6.81 million $ 894,599
6:12 AM $ 0.351
-0.02%
$ 6.81 million $ 894,177
6:11 AM $ 0.351
+0.02%
$ 6.81 million $ 893,697
6:10 AM $ 0.351
+0.00%
$ 6.81 million $ 893,544
6:09 AM $ 0.351
+0.01%
$ 6.81 million $ 893,314
6:08 AM $ 0.351
+0.03%
$ 6.81 million $ 892,756
6:07 AM $ 0.351
-0.01%
$ 6.81 million $ 892,688
6:06 AM $ 0.351
-0.04%
$ 6.81 million $ 892,241
6:05 AM $ 0.351
-0.02%
$ 6.81 million $ 896,184
6:04 AM $ 0.351
-0.03%
$ 6.81 million $ 896,127
6:03 AM $ 0.351
-0.01%
$ 6.81 million $ 896,078
6:02 AM $ 0.351
-0.03%
$ 6.81 million $ 895,767
6:01 AM $ 0.351
+0.09%
$ 6.81 million $ 895,384
6:00 AM $ 0.351
+0.77%
$ 6.81 million $ 895,428
5:59 AM $ 0.348
-0.78%
$ 6.76 million $ 897,930
5:58 AM $ 0.351
+0.02%
$ 6.76 million $ 896,762
5:57 AM $ 0.351
-0.03%
$ 6.76 million $ 896,711
5:56 AM $ 0.351
+0.02%
$ 6.76 million $ 896,635
5:55 AM $ 0.351
-0.01%
$ 6.76 million $ 896,473
5:54 AM $ 0.351
-0.02%
$ 6.81 million $ 896,376
5:53 AM $ 0.351
+0.05%
$ 6.81 million $ 896,039
5:52 AM $ 0.351
-0.02%
$ 6.81 million $ 895,684
5:51 AM $ 0.351
+0.00%
$ 6.81 million $ 895,718
5:50 AM $ 0.351
+0.04%
$ 6.81 million $ 895,716
5:49 AM $ 0.351
-0.03%
$ 6.81 million $ 895,683
5:48 AM $ 0.351
+0.00%
$ 6.81 million $ 895,941
5:47 AM $ 0.351
+0.04%
$ 6.81 million $ 896,334
5:46 AM $ 0.351
-0.04%
$ 6.81 million $ 897,217
5:45 AM $ 0.351
+0.00%
$ 6.81 million $ 897,409
5:44 AM $ 0.351
+0.01%
$ 6.81 million $ 897,427
5:43 AM $ 0.351
+0.02%
$ 6.81 million $ 897,265
5:42 AM $ 0.351
+0.08%
$ 6.81 million $ 897,227
5:41 AM $ 0.351
+0.82%
$ 6.81 million $ 899,501
5:40 AM $ 0.348
-0.80%
$ 6.81 million $ 896,863
5:39 AM $ 0.351
-0.01%
$ 6.8 million $ 895,042
5:38 AM $ 0.351
-0.01%
$ 6.8 million $ 894,529
5:37 AM $ 0.351
-0.02%
$ 6.8 million $ 894,606
5:36 AM $ 0.351
-0.02%
$ 6.8 million $ 891,778
5:35 AM $ 0.351
+0.00%
$ 6.8 million $ 892,235
5:34 AM $ 0.351
+0.00%
$ 6.8 million $ 892,267
5:33 AM $ 0.351
+0.00%
$ 6.8 million $ 892,184
5:32 AM $ 0.351
-0.14%
$ 6.8 million $ 892,076
5:31 AM $ 0.351
+0.04%
$ 6.8 million $ 891,489