Badger DAO Historical Data

BADGER Page 17
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.389
+0.02%
$ 7.8 million $ 804,533
2:30 PM $ 0.388
+0.00%
$ 7.8 million $ 811,119
2:29 PM $ 0.388
-0.01%
$ 7.81 million $ 812,936
2:28 PM $ 0.388
+0.02%
$ 7.81 million $ 816,336
2:27 PM $ 0.388
+0.00%
$ 7.81 million $ 821,338
2:26 PM $ 0.388
-0.01%
$ 7.81 million $ 823,440
2:25 PM $ 0.388
+0.27%
$ 7.81 million $ 843,356
2:24 PM $ 0.387
-0.03%
$ 7.79 million $ 844,440
2:23 PM $ 0.388
+0.05%
$ 7.79 million $ 849,309
2:22 PM $ 0.387
+0.00%
$ 7.79 million $ 854,805
2:21 PM $ 0.387
+0.02%
$ 7.79 million $ 854,805
2:20 PM $ 0.387
-0.22%
$ 7.79 million $ 855,970
2:19 PM $ 0.387
+0.00%
$ 7.79 million $ 839,563
2:18 PM $ 0.387
-0.03%
$ 7.79 million $ 837,830
2:17 PM $ 0.388
+0.01%
$ 7.79 million $ 842,393
2:16 PM $ 0.388
+0.02%
$ 7.79 million $ 844,901
2:15 PM $ 0.387
-0.04%
$ 7.79 million $ 846,456
2:14 PM $ 0.388
-0.17%
$ 7.79 million $ 852,293
2:13 PM $ 0.388
+0.14%
$ 7.79 million $ 855,036
2:12 PM $ 0.388
-0.09%
$ 7.79 million $ 856,582
2:11 PM $ 0.389
+0.21%
$ 7.79 million $ 858,795
2:10 PM $ 0.388
-0.21%
$ 7.79 million $ 862,593
2:09 PM $ 0.389
+0.14%
$ 7.81 million $ 867,137
2:08 PM $ 0.388
+0.22%
$ 7.81 million $ 873,456
2:07 PM $ 0.387
+0.00%
$ 7.81 million $ 873,456
2:06 PM $ 0.387
-0.02%
$ 7.81 million $ 877,538
2:05 PM $ 0.387
+0.57%
$ 7.81 million $ 879,940
2:04 PM $ 0.385
+0.03%
$ 7.74 million $ 883,061
2:03 PM $ 0.385
+0.21%
$ 7.74 million $ 888,110
2:02 PM $ 0.385
-0.61%
$ 7.74 million $ 892,887
2:01 PM $ 0.387
+0.57%
$ 7.74 million $ 897,692
2:00 PM $ 0.385
-0.10%
$ 7.74 million $ 903,815
1:59 PM $ 0.385
+0.01%
$ 7.74 million $ 909,168
1:58 PM $ 0.385
-0.01%
$ 7.74 million $ 914,053
1:57 PM $ 0.385
+0.03%
$ 7.74 million $ 914,053
1:56 PM $ 0.385
+0.00%
$ 7.74 million $ 917,927
1:55 PM $ 0.385
+0.02%
$ 7.74 million $ 920,719
1:54 PM $ 0.385
+0.03%
$ 7.73 million $ 923,017
1:53 PM $ 0.385
+0.05%
$ 7.73 million $ 926,420
1:52 PM $ 0.385
-0.10%
$ 7.73 million $ 931,422
1:51 PM $ 0.385
+0.06%
$ 7.73 million $ 935,987
1:50 PM $ 0.385
+0.00%
$ 7.73 million $ 937,131
1:49 PM $ 0.385
+0.05%
$ 7.73 million $ 940,243
1:48 PM $ 0.384
+0.07%
$ 7.73 million $ 947,184
1:47 PM $ 0.384
+0.03%
$ 7.73 million $ 955,297
1:46 PM $ 0.384
-0.05%
$ 7.73 million $ 962,107
1:45 PM $ 0.384
-0.07%
$ 7.73 million $ 967,463
1:44 PM $ 0.385
-0.03%
$ 7.73 million $ 972,222
1:43 PM $ 0.385
-0.01%
$ 7.73 million $ 975,713
1:42 PM $ 0.385
-0.03%
$ 7.73 million $ 986,049