Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badger DAO Historical Data

BADGER Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $3.21
+0.50%
$67.1 million $5.93 million
Jul 16, 2024 $3.2
-0.49%
$66.77 million $7.07 million
Jul 15, 2024 $3.21
+9.55%
$67.1 million $6.06 million
Jul 14, 2024 $2.93
+2.66%
$61.25 million $3.93 million
Jul 13, 2024 $2.85
+1.31%
$59.61 million $3.55 million
Jul 12, 2024 $2.82
+2.23%
$58.82 million $4.29 million
Jul 11, 2024 $2.75
-0.76%
$57.54 million $4.98 million
Jul 10, 2024 $2.78
+0.22%
$57.99 million $4.01 million
Jul 9, 2024 $2.77
+3.60%
$57.86 million $4.08 million
Jul 8, 2024 $2.67
+4.04%
$55.85 million $7.39 million
Jul 7, 2024 $2.57
-6.46%
$53.69 million $6.51 million
Jul 6, 2024 $2.75
+7.61%
$57.39 million $6.03 million
Jul 5, 2024 $2.55
-2.45%
$53.33 million $12.7 million
Jul 4, 2024 $2.62
-13.63%
$54.66 million $9.79 million
Jul 3, 2024 $3.03
-3.51%
$63.29 million $5.39 million
Jul 2, 2024 $3.14
-1.65%
$65.59 million $5.39 million
Jul 1, 2024 $3.19
-1.54%
$66.69 million $5.33 million
Jun 30, 2024 $3.24
+4.90%
$67.73 million $4.24 million
Jun 29, 2024 $3.09
-2.23%
$64.57 million $3.76 million
Jun 28, 2024 $3.16
-2.18%
$66.04 million $4.67 million
Jun 27, 2024 $3.23
+1.82%
$67.51 million $4.79 million
Jun 26, 2024 $3.17
-1.68%
$66.3 million $4.46 million
Jun 25, 2024 $3.23
+2.32%
$67.44 million $4.71 million
Jun 24, 2024 $3.15
+2.19%
$65.91 million $7.5 million
Jun 23, 2024 $3.09
-3.73%
$64.5 million $5.73 million
Jun 22, 2024 $3.21
+0.08%
$67 million $4 million
Jun 21, 2024 $3.2
+0.49%
$66.94 million $5.92 million
Jun 20, 2024 $3.19
+0.72%
$66.62 million $5.79 million
Jun 19, 2024 $3.17
+0.18%
$66.11 million $6.35 million
Jun 18, 2024 $3.16
-9.27%
$66.02 million $12.77 million
Jun 17, 2024 $3.48
-6.89%
$72.76 million $8.45 million
Jun 16, 2024 $3.74
+1.07%
$78.15 million $4.3 million
Jun 15, 2024 $3.7
+0.17%
$77.33 million $4.28 million
Jun 14, 2024 $3.69
-2.86%
$77.19 million $8.93 million
Jun 13, 2024 $3.8
-5.23%
$79.46 million $8.01 million
Jun 12, 2024 $4.01
+3.54%
$83.84 million $9 million
Jun 11, 2024 $3.88
-5.43%
$80.98 million $9.99 million
Jun 10, 2024 $4.1
-2.06%
$85.63 million $6.69 million
Jun 9, 2024 $4.18
+1.09%
$87.43 million $6.13 million
Jun 8, 2024 $4.14
-8.36%
$86.53 million $11.91 million
Jun 7, 2024 $4.52
-6.55%
$94.39 million $27.96 million
Jun 6, 2024 $4.83
-2.86%
$101.01 million $10.96 million
Jun 5, 2024 $4.98
-3.92%
$103.98 million $18.57 million
Jun 4, 2024 $5.18
+12.40%
$108.23 million $18.89 million
Jun 3, 2024 $4.61
-0.30%
$96.29 million $8.61 million
Jun 2, 2024 $4.62
-1.18%
$96.58 million $8.03 million
Jun 1, 2024 $4.68
-2.14%
$97.74 million $9.04 million
May 31, 2024 $4.78
-3.77%
$99.88 million $15.86 million
May 30, 2024 $4.97
+3.08%
$103.8 million $18.82 million
May 29, 2024 $4.82
+4.00%
$100.72 million $38.62 million