Badger DAO Historical Data

BADGER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.399
+0.56%
$ 8 million $ 803,342
Mar 11, 6 PM $ 0.397
-0.22%
$ 7.95 million $ 784,960
Mar 11, 5 PM $ 0.398
+1.00%
$ 7.97 million $ 814,063
Mar 11, 4 PM $ 0.397
+1.23%
$ 7.96 million $ 776,768
Mar 11, 3 PM $ 0.393
-0.77%
$ 7.86 million $ 757,917
Mar 11, 2 PM $ 0.396
+0.21%
$ 7.92 million $ 765,297
Mar 11, 1 PM $ 0.395
+0.32%
$ 7.91 million $ 793,760
Mar 11, 12 PM $ 0.39
-0.11%
$ 7.81 million $ 752,986
Mar 11, 11 AM $ 0.39
+0.88%
$ 7.82 million $ 769,717
Mar 11, 10 AM $ 0.387
-2.34%
$ 7.75 million $ 430,377
Mar 11, 9 AM $ 0.396
+0.23%
$ 7.94 million $ 794,757
Mar 11, 8 AM $ 0.395
-0.51%
$ 7.92 million $ 804,821
Mar 11, 7 AM $ 0.397
+0.44%
$ 7.96 million $ 827,805
Mar 11, 6 AM $ 0.395
-0.31%
$ 7.92 million $ 843,559
Mar 11, 5 AM $ 0.397
-0.15%
$ 7.95 million $ 850,218
Mar 11, 4 AM $ 0.397
+0.10%
$ 7.96 million $ 852,381
Mar 11, 3 AM $ 0.397
+0.43%
$ 7.95 million $ 857,336
Mar 11, 2 AM $ 0.395
+1.32%
$ 7.91 million $ 860,145
Mar 11, 1 AM $ 0.39
-1.49%
$ 7.81 million $ 877,129
Mar 11, 12 AM $ 0.396
+0.56%
$ 7.93 million $ 878,051
Mar 10, 11 PM $ 0.394
+1.10%
$ 7.88 million $ 886,811
Mar 10, 10 PM $ 0.389
+0.47%
$ 7.8 million $ 881,011
Mar 10, 9 PM $ 0.388
-0.04%
$ 7.76 million $ 885,453
Mar 10, 8 PM $ 0.388
-1.42%
$ 7.77 million $ 887,331
Mar 10, 7 PM $ 0.393
-0.13%
$ 7.88 million $ 886,480
Mar 10, 6 PM $ 0.394
-2.44%
$ 7.89 million $ 907,189
Mar 10, 5 PM $ 0.404
+2.42%
$ 8.09 million $ 895,001
Mar 10, 4 PM $ 0.394
+1.11%
$ 7.89 million $ 888,047
Mar 10, 3 PM $ 0.39
-1.34%
$ 7.81 million $ 884,279
Mar 10, 2 PM $ 0.395
+2.31%
$ 7.91 million $ 903,974
Mar 10, 1 PM $ 0.386
-1.57%
$ 7.74 million $ 923,379
Mar 10, 12 PM $ 0.393
+0.78%
$ 7.86 million $ 952,518
Mar 10, 11 AM $ 0.39
-1.28%
$ 7.8 million $ 963,671
Mar 10, 10 AM $ 0.395
+0.72%
$ 7.9 million $ 963,766
Mar 10, 9 AM $ 0.392
+0.12%
$ 7.85 million $ 949,712
Mar 10, 8 AM $ 0.391
+0.19%
$ 7.84 million $ 948,655
Mar 10, 7 AM $ 0.391
-1.08%
$ 7.82 million $ 953,361
Mar 10, 6 AM $ 0.395
+1.10%
$ 7.91 million $ 944,039
Mar 10, 5 AM $ 0.391
-0.68%
$ 7.82 million $ 948,353
Mar 10, 4 AM $ 0.393
-0.10%
$ 7.88 million $ 962,771
Mar 10, 3 AM $ 0.394
+1.42%
$ 7.88 million $ 964,330
Mar 10, 2 AM $ 0.388
+1.32%
$ 7.77 million $ 974,408
Mar 10, 1 AM $ 0.383
-0.54%
$ 7.67 million $ 938,858
Mar 10, 12 AM $ 0.385
+0.23%
$ 7.71 million $ 974,746
Mar 9, 11 PM $ 0.386
+1.32%
$ 7.72 million $ 974,990
Mar 9, 10 PM $ 0.381
-2.17%
$ 7.62 million $ 977,682
Mar 9, 9 PM $ 0.389
+1.33%
$ 7.79 million $ 1.01 million
Mar 9, 8 PM $ 0.384
-0.93%
$ 7.69 million $ 1.01 million
Mar 9, 7 PM $ 0.385
+2.36%
$ 7.71 million $ 1.02 million
Mar 9, 6 PM $ 0.376
-0.54%
$ 7.53 million $ 999,117