Badger DAO Historical Data

BADGER Page 18
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.35
+0.01%
$ 6.8 million $ 913,205
6:39 AM $ 0.35
+0.01%
$ 6.79 million $ 912,262
6:38 AM $ 0.35
-0.06%
$ 6.79 million $ 910,521
6:37 AM $ 0.35
+0.03%
$ 6.79 million $ 908,759
6:36 AM $ 0.35
+0.10%
$ 6.79 million $ 908,502
6:35 AM $ 0.35
-0.23%
$ 6.79 million $ 906,579
6:34 AM $ 0.351
-0.06%
$ 6.8 million $ 903,091
6:33 AM $ 0.351
+0.02%
$ 6.8 million $ 896,548
6:32 AM $ 0.351
-0.01%
$ 6.8 million $ 895,706
6:31 AM $ 0.351
-0.03%
$ 6.8 million $ 894,923
6:30 AM $ 0.351
+0.02%
$ 6.8 million $ 894,402
6:29 AM $ 0.351
+0.06%
$ 6.81 million $ 893,841
6:28 AM $ 0.351
-0.02%
$ 6.81 million $ 893,125
6:27 AM $ 0.351
-0.01%
$ 6.81 million $ 893,044
6:26 AM $ 0.351
+0.00%
$ 6.81 million $ 892,834
6:25 AM $ 0.351
+0.01%
$ 6.81 million $ 892,494
6:24 AM $ 0.351
+0.03%
$ 6.81 million $ 892,329
6:23 AM $ 0.351
+0.05%
$ 6.81 million $ 891,747
6:22 AM $ 0.351
-0.01%
$ 6.81 million $ 891,255
6:21 AM $ 0.351
+0.01%
$ 6.81 million $ 890,946
6:20 AM $ 0.351
+0.01%
$ 6.81 million $ 890,803
6:19 AM $ 0.351
-0.02%
$ 6.8 million $ 890,702
6:18 AM $ 0.351
-0.06%
$ 6.8 million $ 889,924
6:17 AM $ 0.351
-0.01%
$ 6.8 million $ 889,399
6:16 AM $ 0.351
+0.00%
$ 6.8 million $ 888,997
6:15 AM $ 0.351
+0.01%
$ 6.8 million $ 893,631
6:14 AM $ 0.351
-0.03%
$ 6.81 million $ 896,224
6:13 AM $ 0.351
-0.05%
$ 6.81 million $ 894,599
6:12 AM $ 0.351
-0.02%
$ 6.81 million $ 894,177
6:11 AM $ 0.351
+0.02%
$ 6.81 million $ 893,697
6:10 AM $ 0.351
+0.00%
$ 6.81 million $ 893,544
6:09 AM $ 0.351
+0.01%
$ 6.81 million $ 893,314
6:08 AM $ 0.351
+0.03%
$ 6.81 million $ 892,756
6:07 AM $ 0.351
-0.01%
$ 6.81 million $ 892,688
6:06 AM $ 0.351
-0.04%
$ 6.81 million $ 892,241
6:05 AM $ 0.351
-0.02%
$ 6.81 million $ 896,184
6:04 AM $ 0.351
-0.03%
$ 6.81 million $ 896,127
6:03 AM $ 0.351
-0.01%
$ 6.81 million $ 896,078
6:02 AM $ 0.351
-0.03%
$ 6.81 million $ 895,767
6:01 AM $ 0.351
+0.09%
$ 6.81 million $ 895,384
6:00 AM $ 0.351
+0.77%
$ 6.81 million $ 895,428
5:59 AM $ 0.348
-0.78%
$ 6.76 million $ 897,930
5:58 AM $ 0.351
+0.02%
$ 6.76 million $ 896,762
5:57 AM $ 0.351
-0.03%
$ 6.76 million $ 896,711
5:56 AM $ 0.351
+0.02%
$ 6.76 million $ 896,635
5:55 AM $ 0.351
-0.01%
$ 6.76 million $ 896,473
5:54 AM $ 0.351
-0.02%
$ 6.81 million $ 896,376
5:53 AM $ 0.351
+0.05%
$ 6.81 million $ 896,039
5:52 AM $ 0.351
-0.02%
$ 6.81 million $ 895,684
5:51 AM $ 0.351
+0.00%
$ 6.81 million $ 895,718