Badger DAO Historical Data

BADGER Page 18
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.386
+1.14%
$ 7.67 million $ 980,383
8:27 PM $ 0.382
-1.35%
$ 7.67 million $ 980,256
8:26 PM $ 0.387
-0.02%
$ 7.67 million $ 981,007
8:25 PM $ 0.387
+1.36%
$ 7.67 million $ 981,007
8:24 PM $ 0.382
-1.39%
$ 7.67 million $ 982,293
8:23 PM $ 0.385
+0.84%
$ 7.67 million $ 985,172
8:22 PM $ 0.382
-0.05%
$ 7.67 million $ 984,741
8:21 PM $ 0.382
-0.07%
$ 7.67 million $ 985,008
8:20 PM $ 0.382
-1.32%
$ 7.67 million $ 984,937
8:19 PM $ 0.387
+0.00%
$ 7.78 million $ 992,375
8:18 PM $ 0.387
-0.02%
$ 7.78 million $ 992,122
8:17 PM $ 0.387
-0.01%
$ 7.78 million $ 991,896
8:16 PM $ 0.387
+0.01%
$ 7.78 million $ 991,781
8:15 PM $ 0.387
-0.01%
$ 7.78 million $ 991,478
8:14 PM $ 0.387
+1.44%
$ 7.79 million $ 989,679
8:13 PM $ 0.382
+0.00%
$ 7.79 million $ 989,002
8:12 PM $ 0.382
+0.02%
$ 7.79 million $ 988,691
8:11 PM $ 0.382
-0.14%
$ 7.79 million $ 988,691
8:10 PM $ 0.382
-0.87%
$ 7.79 million $ 988,371
8:09 PM $ 0.386
+0.19%
$ 7.75 million $ 987,861
8:08 PM $ 0.385
+0.78%
$ 7.75 million $ 987,573
8:07 PM $ 0.382
-0.03%
$ 7.75 million $ 987,196
8:06 PM $ 0.382
-0.05%
$ 7.75 million $ 987,163
8:05 PM $ 0.382
+0.02%
$ 7.75 million $ 987,016
8:04 PM $ 0.382
+0.01%
$ 7.68 million $ 986,501
8:03 PM $ 0.382
-0.39%
$ 7.68 million $ 985,833
8:02 PM $ 0.384
+0.46%
$ 7.68 million $ 985,306
8:01 PM $ 0.382
-0.03%
$ 7.68 million $ 985,147
8:00 PM $ 0.382
+0.02%
$ 7.68 million $ 985,403
7:59 PM $ 0.382
-0.05%
$ 7.68 million $ 985,242
7:58 PM $ 0.382
-1.18%
$ 7.68 million $ 985,093
7:57 PM $ 0.387
+0.04%
$ 7.68 million $ 985,213
7:56 PM $ 0.387
+1.03%
$ 7.68 million $ 985,213
7:55 PM $ 0.383
+0.19%
$ 7.68 million $ 987,272
7:54 PM $ 0.382
+0.14%
$ 7.68 million $ 987,284
7:53 PM $ 0.381
+0.02%
$ 7.68 million $ 986,917
7:52 PM $ 0.381
-0.01%
$ 7.68 million $ 986,804
7:51 PM $ 0.381
+0.00%
$ 7.68 million $ 986,694
7:50 PM $ 0.381
-1.10%
$ 7.68 million $ 986,612
7:49 PM $ 0.386
+0.00%
$ 7.75 million $ 986,665
7:48 PM $ 0.386
-0.02%
$ 7.75 million $ 986,828
7:47 PM $ 0.386
+0.02%
$ 7.75 million $ 986,389
7:46 PM $ 0.386
+0.03%
$ 7.75 million $ 986,071
7:45 PM $ 0.388
+0.84%
$ 7.75 million $ 985,186
7:44 PM $ 0.384
-0.01%
$ 7.72 million $ 984,928
7:43 PM $ 0.384
-0.04%
$ 7.72 million $ 985,029
7:42 PM $ 0.383
-1.03%
$ 7.72 million $ 985,646
7:41 PM $ 0.387
+0.00%
$ 7.72 million $ 985,545
7:40 PM $ 0.387
-0.08%
$ 7.72 million $ 985,545
7:39 PM $ 0.387
+1.18%
$ 7.77 million $ 985,483