Badger DAO Historical Data

BADGER Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 3.34
+2.68%
$ 69.54 million $ 5.4 million
Jan 26, 2024 $ 3.25
+5.52%
$ 67.73 million $ 6.15 million
Jan 25, 2024 $ 3.08
-1.93%
$ 64.19 million $ 7.32 million
Jan 24, 2024 $ 3.14
+2.41%
$ 65.45 million $ 7.51 million
Jan 23, 2024 $ 3.07
-0.88%
$ 63.92 million $ 10.66 million
Jan 22, 2024 $ 3.1
-6.76%
$ 64.48 million $ 11.72 million
Jan 21, 2024 $ 3.32
+0.60%
$ 69.16 million $ 8.88 million
Jan 20, 2024 $ 3.3
+1.47%
$ 68.69 million $ 7.14 million
Jan 19, 2024 $ 3.25
-0.47%
$ 67.69 million $ 10.01 million
Jan 18, 2024 $ 3.27
-6.05%
$ 68.01 million $ 9.83 million
Jan 17, 2024 $ 3.48
-1.15%
$ 72.39 million $ 7.28 million
Jan 16, 2024 $ 3.52
+2.39%
$ 73.23 million $ 10.53 million
Jan 15, 2024 $ 3.44
+2.25%
$ 71.52 million $ 9.17 million
Jan 14, 2024 $ 3.36
-3.98%
$ 69.95 million $ 8.76 million
Jan 13, 2024 $ 3.5
+1.98%
$ 72.85 million $ 10.28 million
Jan 12, 2024 $ 3.43
-9.42%
$ 71.44 million $ 18.02 million
Jan 11, 2024 $ 3.79
+6.44%
$ 78.86 million $ 28.39 million
Jan 10, 2024 $ 3.56
+1.86%
$ 74.09 million $ 19.22 million
Jan 9, 2024 $ 3.49
-9.52%
$ 72.73 million $ 18.56 million
Jan 8, 2024 $ 3.86
+3.98%
$ 80.38 million $ 21.02 million
Jan 7, 2024 $ 3.71
+4.95%
$ 77.3 million $ 13.68 million
Jan 6, 2024 $ 3.54
-3.26%
$ 73.66 million $ 11.19 million
Jan 5, 2024 $ 3.66
-1.95%
$ 76.14 million $ 13.76 million
Jan 4, 2024 $ 3.73
+1.53%
$ 77.65 million $ 11.94 million
Jan 3, 2024 $ 3.67
-14.00%
$ 76.48 million $ 27.79 million
Jan 2, 2024 $ 4.27
+1.76%
$ 88.93 million $ 27.39 million
Jan 1, 2024 $ 4.2
+5.91%
$ 87.39 million $ 10.3 million
Dec 31, 2023 $ 3.96
-3.70%
$ 82.52 million $ 7.9 million
Dec 30, 2023 $ 4.12
-4.13%
$ 85.68 million $ 20.57 million
Dec 29, 2023 $ 4.29
+6.78%
$ 89.38 million $ 22.5 million
Dec 28, 2023 $ 4.02
-7.62%
$ 83.7 million $ 16.56 million
Dec 27, 2023 $ 4.35
-4.24%
$ 90.61 million $ 18.1 million
Dec 26, 2023 $ 4.55
+3.91%
$ 94.62 million $ 37.17 million
Dec 25, 2023 $ 4.38
+6.43%
$ 91.06 million $ 23.62 million
Dec 24, 2023 $ 4.11
-3.08%
$ 85.57 million $ 16.43 million
Dec 23, 2023 $ 4.24
+2.82%
$ 88.29 million $ 17.06 million
Dec 22, 2023 $ 4.13
+2.42%
$ 85.87 million $ 13.34 million
Dec 21, 2023 $ 4.03
-3.79%
$ 83.85 million $ 15.83 million
Dec 20, 2023 $ 4.19
+11.14%
$ 87.15 million $ 23 million
Dec 19, 2023 $ 3.77
+1.28%
$ 78.41 million $ 17.94 million
Dec 18, 2023 $ 3.72
-0.96%
$ 77.42 million $ 17.29 million
Dec 17, 2023 $ 3.76
-0.28%
$ 78.17 million $ 17.96 million
Dec 16, 2023 $ 3.77
+3.78%
$ 78.42 million $ 11.95 million
Dec 15, 2023 $ 3.63
-8.07%
$ 75.56 million $ 16.35 million
Dec 14, 2023 $ 3.95
+1.10%
$ 82.2 million $ 20.98 million
Dec 13, 2023 $ 3.9
+3.45%
$ 81.3 million $ 17.32 million
Dec 12, 2023 $ 3.77
-2.65%
$ 78.59 million $ 24.75 million
Dec 11, 2023 $ 3.88
-10.68%
$ 80.73 million $ 28.4 million
Dec 10, 2023 $ 4.34
+0.98%
$ 90.38 million $ 15.39 million
Dec 9, 2023 $ 4.3
-6.63%
$ 89.51 million $ 20.95 million