Badger DAO Historical Data

BADGER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.35
+0.11%
$ 6.82 million $ 1.11 million
Jun 8, 8 AM $ 0.35
+0.59%
$ 6.81 million $ 1.15 million
Jun 8, 7 AM $ 0.348
+0.03%
$ 6.78 million $ 1.22 million
Jun 8, 6 AM $ 0.348
+0.15%
$ 6.78 million $ 1.26 million
Jun 8, 5 AM $ 0.347
+0.29%
$ 6.77 million $ 1.3 million
Jun 8, 4 AM $ 0.349
+0.48%
$ 6.81 million $ 1.35 million
Jun 8, 3 AM $ 0.348
-0.43%
$ 6.77 million $ 1.36 million
Jun 8, 2 AM $ 0.349
-0.15%
$ 6.8 million $ 1.36 million
Jun 8, 1 AM $ 0.35
+0.39%
$ 6.81 million $ 1.37 million
Jun 8, 12 AM $ 0.348
-0.10%
$ 6.79 million $ 1.4 million
Jun 7, 11 PM $ 0.349
-0.45%
$ 6.79 million $ 1.35 million
Jun 7, 10 PM $ 0.35
+0.53%
$ 6.82 million $ 1.36 million
Jun 7, 9 PM $ 0.348
-0.01%
$ 6.79 million $ 1.23 million
Jun 7, 8 PM $ 0.348
-0.14%
$ 6.79 million $ 1.23 million
Jun 7, 7 PM $ 0.349
-0.14%
$ 6.8 million $ 1.22 million
Jun 7, 6 PM $ 0.349
-0.27%
$ 6.81 million $ 1.2 million
Jun 7, 5 PM $ 0.35
+0.25%
$ 6.83 million $ 1.26 million
Jun 7, 4 PM $ 0.349
+0.18%
$ 6.81 million $ 1.27 million
Jun 7, 3 PM $ 0.349
+0.10%
$ 6.8 million $ 1.29 million
Jun 7, 2 PM $ 0.348
+0.07%
$ 6.79 million $ 1.29 million
Jun 7, 1 PM $ 0.348
+0.00%
$ 6.79 million $ 1.26 million
Jun 7, 12 PM $ 0.348
+0.37%
$ 6.79 million $ 1.24 million
Jun 7, 11 AM $ 0.347
+2.48%
$ 6.76 million $ 1.17 million
Jun 7, 10 AM $ 0.338
+0.06%
$ 6.6 million $ 1.16 million
Jun 7, 9 AM $ 0.338
-0.42%
$ 6.59 million $ 1.17 million
Jun 7, 8 AM $ 0.34
+0.84%
$ 6.62 million $ 1.13 million
Jun 7, 7 AM $ 0.337
-0.58%
$ 6.57 million $ 1.06 million
Jun 7, 6 AM $ 0.339
-0.07%
$ 6.6 million $ 1 million
Jun 7, 5 AM $ 0.339
+0.03%
$ 6.61 million $ 990,062
Jun 7, 4 AM $ 0.339
+0.25%
$ 6.61 million $ 1.01 million
Jun 7, 3 AM $ 0.338
-0.63%
$ 6.59 million $ 1.07 million
Jun 7, 2 AM $ 0.34
-0.50%
$ 6.63 million $ 1.07 million
Jun 7, 1 AM $ 0.342
+0.83%
$ 6.66 million $ 1.07 million
Jun 7, 12 AM $ 0.339
-0.98%
$ 6.61 million $ 1.11 million
Jun 6, 11 PM $ 0.342
-0.50%
$ 6.67 million $ 1.11 million
Jun 6, 10 PM $ 0.344
-0.07%
$ 6.7 million $ 1.12 million
Jun 6, 9 PM $ 0.344
+0.26%
$ 6.71 million $ 1.17 million
Jun 6, 8 PM $ 0.343
-0.01%
$ 6.69 million $ 1.24 million
Jun 6, 7 PM $ 0.343
+0.35%
$ 6.69 million $ 1.34 million
Jun 6, 6 PM $ 0.342
+0.49%
$ 6.67 million $ 1.42 million
Jun 6, 5 PM $ 0.34
+0.58%
$ 6.64 million $ 1.5 million
Jun 6, 4 PM $ 0.338
-1.64%
$ 6.6 million $ 1.54 million
Jun 6, 3 PM $ 0.344
+0.18%
$ 6.71 million $ 1.73 million
Jun 6, 2 PM $ 0.344
+0.09%
$ 6.7 million $ 1.88 million
Jun 6, 1 PM $ 0.343
+2.12%
$ 6.69 million $ 2.05 million
Jun 6, 12 PM $ 0.336
+0.19%
$ 6.55 million $ 2.16 million
Jun 6, 11 AM $ 0.335
-0.88%
$ 6.54 million $ 2.26 million
Jun 6, 10 AM $ 0.338
+0.28%
$ 6.6 million $ 2.27 million
Jun 6, 9 AM $ 0.338
-0.04%
$ 6.58 million $ 2.25 million
Jun 6, 8 AM $ 0.338
-0.20%
$ 6.58 million $ 2.26 million