Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 8 AM $0.336
+6.70%
$6.54 million $4,423
Oct 8, 7 AM $0.315
+0.27%
$6.13 million $4,419
Oct 8, 6 AM $0.314
-5.80%
$6.12 million $4,419
Oct 8, 5 AM $0.333
+0.53%
$6.49 million $4,486
Oct 8, 4 AM $0.331
+1.28%
$6.46 million $4,551
Oct 8, 3 AM $0.327
-4.24%
$6.38 million $4,562
Oct 8, 2 AM $0.342
+0.31%
$6.66 million $989
Oct 8, 1 AM $0.341
-0.02%
$6.64 million $951
Oct 8, 12 AM $0.341
+7.96%
$6.64 million $951
Oct 7, 11 PM $0.316
+0.28%
$6.15 million $906
Oct 7, 10 PM $0.315
-3.75%
$6.13 million $846
Oct 7, 9 PM $0.327
-0.15%
$6.37 million $828
Oct 7, 8 PM $0.327
+0.39%
$6.38 million $797
Oct 7, 7 PM $0.326
-0.39%
$6.36 million $797
Oct 7, 6 PM $0.327
+0.78%
$6.38 million $797
Oct 7, 5 PM $0.325
-0.64%
$6.33 million $1,021
Oct 7, 4 PM $0.327
-0.27%
$6.37 million $1,021
Oct 7, 3 PM $0.328
-0.94%
$6.39 million $1,024
Oct 7, 2 PM $0.331
+0.19%
$6.45 million $1,532
Oct 7, 1 PM $0.329
+0.09%
$6.42 million $2,485
Oct 7, 12 PM $0.329
-0.89%
$6.41 million $2,459
Oct 7, 11 AM $0.332
-1.09%
$6.47 million $2,459
Oct 7, 10 AM $0.336
+0.91%
$6.54 million $2,455
Oct 7, 9 AM $0.332
-1.19%
$6.48 million $2,346
Oct 7, 8 AM $0.337
+1.00%
$6.56 million $2,846
Oct 7, 7 AM $0.333
-0.40%
$6.49 million $2,847
Oct 7, 6 AM $0.335
-4.34%
$6.52 million $3,260
Oct 7, 5 AM $0.35
+1.42%
$6.81 million $1,755
Oct 7, 4 AM $0.345
+3.11%
$6.72 million $1,765
Oct 7, 3 AM $0.334
+0.14%
$6.52 million $1,754
Oct 7, 2 AM $0.334
-1.08%
$6.51 million $1,828
Oct 7, 1 AM $0.338
+0.17%
$6.58 million $2,408
Oct 7, 12 AM $0.337
-0.29%
$6.57 million $3,487
Oct 6, 11 PM $0.338
+0.18%
$6.59 million $3,470
Oct 6, 10 PM $0.337
-0.35%
$6.58 million $3,470
Oct 6, 9 PM $0.339
+1.16%
$6.6 million $3,447
Oct 6, 8 PM $0.335
-0.34%
$6.52 million $3,412
Oct 6, 7 PM $0.336
-0.21%
$6.54 million $3,471
Oct 6, 6 PM $0.337
+0.29%
$6.56 million $3,878
Oct 6, 5 PM $0.336
+0.04%
$6.54 million $4,512
Oct 6, 4 PM $0.335
-1.71%
$6.54 million $4,460
Oct 6, 3 PM $0.341
-0.91%
$6.65 million $4,387
Oct 6, 2 PM $0.344
+1.34%
$6.71 million $4,020
Oct 6, 1 PM $0.34
-1.27%
$6.62 million $4,036
Oct 6, 12 PM $0.344
+0.01%
$6.71 million $1,439
Oct 6, 11 AM $0.344
+0.44%
$6.71 million $1,651
Oct 6, 10 AM $0.343
+0.00%
$6.68 million $1,651
Oct 6, 9 AM $0.343
+1.25%
$6.68 million $1,648
Oct 6, 8 AM $0.338
+0.15%
$6.6 million $2,684
Oct 6, 7 AM $0.338
+1.48%
$6.59 million $2,684