Badger DAO Historical Data

BADGER Page 19
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.379
+0.00%
$ 7.61 million $ 996,753
9:21 PM $ 0.379
-0.03%
$ 7.61 million $ 997,093
9:20 PM $ 0.379
+0.02%
$ 7.61 million $ 997,260
9:19 PM $ 0.379
-0.04%
$ 7.61 million $ 997,260
9:18 PM $ 0.379
+0.00%
$ 7.61 million $ 997,032
9:17 PM $ 0.379
+0.00%
$ 7.61 million $ 996,935
9:16 PM $ 0.379
+0.03%
$ 7.61 million $ 996,761
9:15 PM $ 0.379
-0.02%
$ 7.61 million $ 996,555
9:14 PM $ 0.379
+0.07%
$ 7.61 million $ 996,434
9:13 PM $ 0.378
-0.02%
$ 7.61 million $ 996,426
9:12 PM $ 0.379
+0.02%
$ 7.61 million $ 996,319
9:11 PM $ 0.378
-0.01%
$ 7.61 million $ 996,165
9:10 PM $ 0.379
+0.01%
$ 7.61 million $ 996,179
9:09 PM $ 0.379
+0.02%
$ 7.61 million $ 996,005
9:08 PM $ 0.378
-0.04%
$ 7.61 million $ 995,536
9:07 PM $ 0.379
+0.00%
$ 7.61 million $ 995,544
9:06 PM $ 0.379
+0.01%
$ 7.61 million $ 995,544
9:05 PM $ 0.379
-0.05%
$ 7.61 million $ 995,382
9:04 PM $ 0.379
-0.02%
$ 7.61 million $ 995,100
9:03 PM $ 0.379
-1.25%
$ 7.61 million $ 994,851
9:02 PM $ 0.384
-0.10%
$ 7.61 million $ 995,320
9:01 PM $ 0.384
+1.19%
$ 7.61 million $ 995,145
9:00 PM $ 0.379
+0.00%
$ 7.61 million $ 994,576
8:59 PM $ 0.379
+0.00%
$ 7.62 million $ 994,504
8:58 PM $ 0.379
+0.19%
$ 7.62 million $ 994,319
8:57 PM $ 0.379
+0.02%
$ 7.62 million $ 994,201
8:56 PM $ 0.379
+0.01%
$ 7.62 million $ 994,188
8:55 PM $ 0.379
+0.01%
$ 7.62 million $ 995,810
8:54 PM $ 0.383
+1.20%
$ 7.7 million $ 998,467
8:53 PM $ 0.383
+0.02%
$ 7.7 million $ 1 million
8:52 PM $ 0.383
+1.16%
$ 7.7 million $ 999,206
8:51 PM $ 0.379
-0.01%
$ 7.7 million $ 997,897
8:50 PM $ 0.379
-1.22%
$ 7.7 million $ 995,531
8:49 PM $ 0.379
-1.23%
$ 7.61 million $ 994,978
8:48 PM $ 0.384
+1.26%
$ 7.61 million $ 994,978
8:47 PM $ 0.379
-1.20%
$ 7.61 million $ 990,885
8:46 PM $ 0.383
+1.07%
$ 7.61 million $ 990,383
8:45 PM $ 0.384
+1.19%
$ 7.61 million $ 987,054
8:44 PM $ 0.379
-1.27%
$ 7.62 million $ 982,663
8:43 PM $ 0.384
+0.00%
$ 7.62 million $ 982,159
8:42 PM $ 0.384
+0.01%
$ 7.62 million $ 981,384
8:41 PM $ 0.384
+1.30%
$ 7.62 million $ 980,297
8:40 PM $ 0.379
-0.18%
$ 7.62 million $ 978,821
8:39 PM $ 0.38
-0.03%
$ 7.64 million $ 980,047
8:38 PM $ 0.38
+0.18%
$ 7.64 million $ 980,323
8:37 PM $ 0.379
-0.07%
$ 7.64 million $ 980,265
8:36 PM $ 0.38
-0.11%
$ 7.64 million $ 980,227
8:35 PM $ 0.38
-0.08%
$ 7.64 million $ 980,284
8:34 PM $ 0.38
-0.07%
$ 7.65 million $ 980,140
8:33 PM $ 0.381
-0.06%
$ 7.65 million $ 980,825