Badger DAO Historical Data

BADGER Page 19
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.351
+0.06%
$ 6.8 million $ 922,002
6:59 AM $ 0.35
-0.01%
$ 6.8 million $ 922,423
6:58 AM $ 0.35
+0.01%
$ 6.8 million $ 921,623
6:57 AM $ 0.35
-0.07%
$ 6.8 million $ 920,244
6:56 AM $ 0.351
+0.04%
$ 6.8 million $ 919,925
6:55 AM $ 0.35
-0.02%
$ 6.8 million $ 919,830
6:54 AM $ 0.351
+0.03%
$ 6.8 million $ 920,329
6:53 AM $ 0.35
+0.03%
$ 6.8 million $ 920,092
6:52 AM $ 0.35
-0.03%
$ 6.8 million $ 919,848
6:51 AM $ 0.35
-0.02%
$ 6.8 million $ 919,765
6:50 AM $ 0.351
+0.06%
$ 6.8 million $ 919,378
6:49 AM $ 0.35
-0.01%
$ 6.8 million $ 919,300
6:48 AM $ 0.35
-0.03%
$ 6.8 million $ 919,058
6:47 AM $ 0.35
+0.77%
$ 6.8 million $ 918,431
6:46 AM $ 0.348
-0.74%
$ 6.8 million $ 916,828
6:45 AM $ 0.35
-0.02%
$ 6.8 million $ 915,661
6:44 AM $ 0.35
+0.00%
$ 6.8 million $ 915,229
6:43 AM $ 0.35
+0.00%
$ 6.8 million $ 914,990
6:42 AM $ 0.35
+0.01%
$ 6.8 million $ 914,484
6:41 AM $ 0.35
+0.09%
$ 6.8 million $ 913,811
6:40 AM $ 0.35
+0.01%
$ 6.8 million $ 913,205
6:39 AM $ 0.35
+0.01%
$ 6.79 million $ 912,262
6:38 AM $ 0.35
-0.06%
$ 6.79 million $ 910,521
6:37 AM $ 0.35
+0.03%
$ 6.79 million $ 908,759
6:36 AM $ 0.35
+0.10%
$ 6.79 million $ 908,502
6:35 AM $ 0.35
-0.23%
$ 6.79 million $ 906,579
6:34 AM $ 0.351
-0.06%
$ 6.8 million $ 903,091
6:33 AM $ 0.351
+0.02%
$ 6.8 million $ 896,548
6:32 AM $ 0.351
-0.01%
$ 6.8 million $ 895,706
6:31 AM $ 0.351
-0.03%
$ 6.8 million $ 894,923
6:30 AM $ 0.351
+0.02%
$ 6.8 million $ 894,402
6:29 AM $ 0.351
+0.06%
$ 6.81 million $ 893,841
6:28 AM $ 0.351
-0.02%
$ 6.81 million $ 893,125
6:27 AM $ 0.351
-0.01%
$ 6.81 million $ 893,044
6:26 AM $ 0.351
+0.00%
$ 6.81 million $ 892,834
6:25 AM $ 0.351
+0.01%
$ 6.81 million $ 892,494
6:24 AM $ 0.351
+0.03%
$ 6.81 million $ 892,329
6:23 AM $ 0.351
+0.05%
$ 6.81 million $ 891,747
6:22 AM $ 0.351
-0.01%
$ 6.81 million $ 891,255
6:21 AM $ 0.351
+0.01%
$ 6.81 million $ 890,946
6:20 AM $ 0.351
+0.01%
$ 6.81 million $ 890,803
6:19 AM $ 0.351
-0.02%
$ 6.8 million $ 890,702
6:18 AM $ 0.351
-0.06%
$ 6.8 million $ 889,924
6:17 AM $ 0.351
-0.01%
$ 6.8 million $ 889,399
6:16 AM $ 0.351
+0.00%
$ 6.8 million $ 888,997
6:15 AM $ 0.351
+0.01%
$ 6.8 million $ 893,631
6:14 AM $ 0.351
-0.03%
$ 6.81 million $ 896,224
6:13 AM $ 0.351
-0.05%
$ 6.81 million $ 894,599
6:12 AM $ 0.351
-0.02%
$ 6.81 million $ 894,177
6:11 AM $ 0.351
+0.02%
$ 6.81 million $ 893,697