Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badger DAO Historical Data

BADGER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2022 $3.79
-15.47%
$78.75 million $553.79 million
Jul 2022 $4.48
+47.79%
$93.27 million $624.24 million
Jun 2022 $3.03
-50.08%
$63.37 million $183.45 million
May 2022 $6.07
-18.26%
$127.04 million $246.07 million
Apr 2022 $7.43
-28.31%
$155.18 million $409.77 million
Mar 2022 $10.36
+19.18%
$205.44 million $364.11 million
Feb 2022 $8.69
-23.72%
$171.75 million $210.61 million
Jan 2022 $11.39
-21.25%
$141.74 million $527.9 million
Dec 2021 $14.46
-45.19%
$180.66 million $557.22 million
Nov 2021 $26.39
+3.06%
$294.79 million $1.22 billion
Oct 2021 $25.61
+59.60%
$270.1 million $1.11 billion
Sep 2021 $16.05
-35.02%
$164.99 million $451.82 million
Aug 2021 $24.69
+108.80%
$249.44 million $1.03 billion
Jul 2021 $11.9
+26.96%
$118.23 million $182.74 million
Jun 2021 $9.37
-25.65%
$90.26 million $395.63 million
May 2021 $11.76
-65.56%
$110.98 million $354.85 million
Download