Badger DAO Historical Data

BADGER Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 1.21
+17.63%
$ 24.42 million $ 186.84 million
Apr 28 $ 1.02
+8.62%
$ 21.42 million $ 108.92 million
Apr 21 $ 0.944
+14.67%
$ 19.73 million $ 168.44 million
Apr 14 $ 0.831
-0.37%
$ 17.2 million $ 57.74 million
Apr 7 $ 0.878
-14.65%
$ 17.44 million $ 104.33 million
Mar 31 $ 1.03
-27.83%
$ 21.5 million $ 88.19 million
Mar 24 $ 1.4
-17.78%
$ 29.79 million $ 68.2 million
Mar 17 $ 1.69
-4.74%
$ 35.6 million $ 90.29 million
Mar 10 $ 1.85
-28.27%
$ 36.97 million $ 137.52 million
Mar 3 $ 3.08
-16.49%
$ 53.91 million $ 127.75 million
Feb 24 $ 3.69
-2.37%
$ 77.02 million $ 97.02 million
Feb 17 $ 3.74
+1.77%
$ 78.89 million $ 69.81 million
Feb 10 $ 3.6
+6.00%
$ 76.77 million $ 41.38 million
Feb 3 $ 3.51
-3.77%
$ 71.07 million $ 95.64 million
Jan 27 $ 3.65
-3.83%
$ 76.22 million $ 83.1 million
Jan 20 $ 3.91
-2.14%
$ 79.26 million $ 73.56 million
Jan 13 $ 4.16
+6.87%
$ 83.38 million $ 71.39 million
Jan 6 $ 3.97
-8.58%
$ 81.33 million $ 87.24 million
Dec 30 $ 4.35
+1.14%
$ 90.79 million $ 93.99 million
Dec 23 $ 4.31
+8.10%
$ 89.83 million $ 144.22 million
Dec 16 $ 3.93
-0.97%
$ 83.35 million $ 188.61 million
Dec 9 $ 3.91
-16.55%
$ 82.83 million $ 184.95 million
Dec 2 $ 4.64
+18.78%
$ 97.94 million $ 189.72 million
Nov 25 $ 3.91
+6.40%
$ 81.68 million $ 141.21 million
Nov 18 $ 3.55
+11.10%
$ 76.75 million $ 760.04 billion
Nov 11 $ 3.3
-1.65%
$ 66.71 million $ 5.5 trillion
Nov 4 $ 3.15
+16.78%
$ 70.22 million $ 377.86 billion
Oct 28 $ 2.69
-3.98%
$ 56.3 million $ 589.69 billion
Oct 21 $ 2.8
-8.30%
$ 58.64 million $ 43.2 billion
Oct 14 $ 3.05
+5.77%
$ 63.8 million $ 27.49 trillion
Oct 7 $ 2.9
+4.72%
$ 60.31 million $ 37.58 million
Sep 30 $ 2.68
-16.19%
$ 57.78 million $ 39.46 million
Sep 23 $ 3.13
+6.36%
$ 66.75 million $ 37.18 million
Sep 16 $ 3.05
+13.21%
$ 61.59 million $ 38.53 million
Sep 9 $ 2.81
+12.23%
$ 56.22 million $ 37.44 million
Sep 2 $ 2.45
-4.08%
$ 52.38 million $ 42.66 million
Aug 26 $ 2.56
-20.89%
$ 53.41 million $ 37.8 million
Aug 19 $ 3.29
+25.30%
$ 67.54 million $ 75.55 million
Aug 12 $ 2.59
+2.72%
$ 54.87 million $ 23.46 million
Aug 5 $ 2.69
+8.79%
$ 52.74 million $ 47.35 million
Jul 29 $ 2.47
-26.52%
$ 51.6 million $ 46.95 million
Jul 22 $ 3.41
-0.88%
$ 70.22 million $ 45.23 million
Jul 15 $ 3.38
+15.42%
$ 71.95 million $ 36.26 million
Jul 8 $ 2.85
+11.05%
$ 61.25 million $ 28.3 million
Jul 1 $ 2.75
-15.26%
$ 53.69 million $ 44.64 million
Jun 24 $ 3.09
+0.11%
$ 67.73 million $ 29.89 million
Jun 17 $ 3.21
-14.27%
$ 64.5 million $ 43.28 million
Jun 10 $ 3.7
-11.56%
$ 78.15 million $ 46.9 million
Jun 3 $ 4.14
-10.44%
$ 87.43 million $ 96.91 million
May 27 $ 4.62
+2.01%
$ 96.58 million $ 108.99 million