Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Badger DAO Historical Data

BADGER Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 6 AM $0.333
+0.04%
$6.49 million $1,140
Oct 6, 5 AM $0.333
+0.00%
$6.49 million $1,140
Oct 6, 4 AM $0.333
-0.04%
$6.49 million $1,066
Oct 6, 3 AM $0.333
-0.83%
$6.49 million $2,200
Oct 6, 2 AM $0.336
+0.14%
$6.54 million $2,165
Oct 6, 1 AM $0.335
+0.01%
$6.53 million $2,144
Oct 6, 12 AM $0.335
+0.68%
$6.53 million $2,161
Oct 5, 11 PM $0.333
-1.12%
$6.49 million $2,324
Oct 5, 10 PM $0.337
+0.12%
$6.56 million $2,324
Oct 5, 9 PM $0.336
+1.01%
$6.55 million $2,257
Oct 5, 8 PM $0.333
-1.50%
$6.49 million $1,198
Oct 5, 7 PM $0.338
-1.24%
$6.59 million $1,139
Oct 5, 6 PM $0.342
-0.78%
$6.67 million $814
Oct 5, 5 PM $0.345
+0.52%
$6.72 million $768
Oct 5, 4 PM $0.343
+1.55%
$6.69 million $768
Oct 5, 3 PM $0.338
+0.31%
$6.56 million $791
Oct 5, 2 PM $0.337
-1.90%
$6.54 million $805
Oct 5, 1 PM $0.343
+0.31%
$6.67 million $996
Oct 5, 12 PM $0.342
-0.75%
$6.65 million $843
Oct 5, 11 AM $0.345
+0.00%
$6.7 million $619
Oct 5, 10 AM $0.345
+2.40%
$6.7 million $619
Oct 5, 9 AM $0.337
-2.34%
$6.54 million $619
Oct 5, 8 AM $0.345
+0.00%
$6.69 million $254
Oct 5, 7 AM $0.345
+1.98%
$6.69 million $254
Oct 5, 6 AM $0.338
+0.00%
$6.56 million $166
Oct 5, 5 AM $0.338
+0.00%
$6.56 million $166
Oct 5, 4 AM $0.338
+0.00%
$6.56 million $166
Oct 5, 3 AM $0.338
+0.00%
$6.56 million $94
Oct 5, 2 AM $0.338
+0.00%
$6.56 million $810
Oct 5, 1 AM $0.338
+0.00%
$6.56 million $810
Oct 5, 12 AM $0.338
+0.00%
$6.56 million $963
Oct 4, 11 PM $0.338
+0.00%
$6.56 million $963
Oct 4, 10 PM $0.338
+0.64%
$6.56 million $963
Oct 4, 9 PM $0.336
-0.63%
$6.52 million $963
Oct 4, 8 PM $0.338
+0.00%
$6.56 million $246
Oct 4, 7 PM $0.338
+0.00%
$6.56 million $247
Oct 4, 6 PM $0.338
+0.00%
$6.56 million $1,683
Oct 4, 5 PM $0.338
+0.00%
$6.56 million $1,700
Oct 4, 4 PM $0.338
-1.34%
$6.56 million $1,700
Oct 4, 3 PM $0.343
+0.00%
$6.65 million $1,614
Oct 4, 2 PM $0.343
+4.39%
$6.65 million $1,614
Oct 4, 1 PM $0.328
-3.21%
$6.37 million $1,621
Oct 4, 12 PM $0.339
+1.16%
$6.58 million $1,608
Oct 4, 11 AM $0.335
-2.16%
$6.51 million $1,465
Oct 4, 10 AM $0.343
+0.00%
$6.65 million $1,479
Oct 4, 9 AM $0.343
+0.00%
$6.65 million $1,479
Oct 4, 8 AM $0.343
+0.34%
$6.65 million $1,479
Oct 4, 7 AM $0.341
+3.79%
$6.63 million $1,479
Oct 4, 6 AM $0.329
-3.97%
$6.39 million $1,467
Oct 4, 5 AM $0.343
+0.00%
$6.65 million $226