Badger DAO Historical Data

BADGER Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.338
-0.20%
$ 6.58 million $ 2.26 million
Jun 6, 7 AM $ 0.338
+0.13%
$ 6.59 million $ 2.29 million
Jun 6, 6 AM $ 0.338
-0.01%
$ 6.58 million $ 2.36 million
Jun 6, 5 AM $ 0.338
+0.39%
$ 6.59 million $ 2.46 million
Jun 6, 4 AM $ 0.337
-0.33%
$ 6.56 million $ 2.45 million
Jun 6, 3 AM $ 0.338
+0.32%
$ 6.58 million $ 2.4 million
Jun 6, 2 AM $ 0.337
-0.67%
$ 6.56 million $ 2.41 million
Jun 6, 1 AM $ 0.339
-1.40%
$ 6.6 million $ 2.41 million
Jun 6, 12 AM $ 0.344
+0.63%
$ 6.7 million $ 2.35 million
Jun 5, 11 PM $ 0.342
+0.58%
$ 6.66 million $ 2.41 million
Jun 5, 10 PM $ 0.34
-1.03%
$ 6.62 million $ 2.37 million
Jun 5, 9 PM $ 0.343
+0.59%
$ 6.69 million $ 2.32 million
Jun 5, 8 PM $ 0.341
+2.33%
$ 6.64 million $ 2.27 million
Jun 5, 7 PM $ 0.333
-0.25%
$ 6.49 million $ 2.18 million
Jun 5, 6 PM $ 0.334
-0.84%
$ 6.51 million $ 2.09 million
Jun 5, 5 PM $ 0.337
-0.25%
$ 6.57 million $ 1.97 million
Jun 5, 4 PM $ 0.338
-0.36%
$ 6.58 million $ 1.92 million
Jun 5, 3 PM $ 0.339
+0.04%
$ 6.61 million $ 1.71 million
Jun 5, 2 PM $ 0.339
-1.79%
$ 6.6 million $ 1.6 million
Jun 5, 1 PM $ 0.345
-0.35%
$ 6.72 million $ 1.54 million
Jun 5, 12 PM $ 0.346
-0.28%
$ 6.75 million $ 1.47 million
Jun 5, 11 AM $ 0.347
-0.67%
$ 6.77 million $ 1.5 million
Jun 5, 10 AM $ 0.349
+0.20%
$ 6.81 million $ 1.55 million
Jun 5, 9 AM $ 0.349
+0.53%
$ 6.8 million $ 1.71 million
Jun 5, 8 AM $ 0.347
-0.02%
$ 6.76 million $ 1.81 million
Jun 5, 7 AM $ 0.347
+0.99%
$ 6.76 million $ 1.86 million
Jun 5, 6 AM $ 0.344
-2.01%
$ 6.7 million $ 1.83 million
Jun 5, 5 AM $ 0.351
+0.85%
$ 6.83 million $ 1.7 million
Jun 5, 4 AM $ 0.348
-1.09%
$ 6.78 million $ 1.69 million
Jun 5, 3 AM $ 0.351
-0.14%
$ 6.85 million $ 1.74 million
Jun 5, 2 AM $ 0.352
-0.06%
$ 6.86 million $ 1.83 million
Jun 5, 1 AM $ 0.352
-0.58%
$ 6.86 million $ 2.04 million
Jun 5, 12 AM $ 0.354
+1.53%
$ 6.9 million $ 2.19 million
Jun 4, 11 PM $ 0.349
+0.78%
$ 6.8 million $ 2.26 million
Jun 4, 10 PM $ 0.346
-1.25%
$ 6.75 million $ 2.34 million
Jun 4, 9 PM $ 0.351
+0.31%
$ 6.83 million $ 2.37 million
Jun 4, 8 PM $ 0.349
+0.42%
$ 6.81 million $ 2.4 million
Jun 4, 7 PM $ 0.348
-0.92%
$ 6.78 million $ 2.45 million
Jun 4, 6 PM $ 0.351
+0.39%
$ 6.85 million $ 2.49 million
Jun 4, 5 PM $ 0.35
+0.92%
$ 6.82 million $ 2.49 million
Jun 4, 4 PM $ 0.347
-0.81%
$ 6.76 million $ 2.5 million
Jun 4, 3 PM $ 0.35
-0.81%
$ 6.81 million $ 2.57 million
Jun 4, 2 PM $ 0.352
+2.37%
$ 6.87 million $ 2.6 million
Jun 4, 1 PM $ 0.344
-0.66%
$ 6.71 million $ 2.53 million
Jun 4, 12 PM $ 0.346
+0.11%
$ 6.75 million $ 2.5 million
Jun 4, 11 AM $ 0.346
+1.21%
$ 6.74 million $ 2.4 million
Jun 4, 10 AM $ 0.342
-0.92%
$ 6.66 million $ 2.35 million
Jun 4, 9 AM $ 0.345
+1.14%
$ 6.72 million $ 2.19 million
Jun 4, 8 AM $ 0.341
-0.91%
$ 6.65 million $ 2.13 million
Jun 4, 7 AM $ 0.344
-0.80%
$ 6.71 million $ 2.09 million