Badger DAO Historical Data

BADGER Page 20
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.379
-0.08%
$ 7.71 million $ 1.01 million
9:57 PM $ 0.379
-0.18%
$ 7.71 million $ 1.01 million
9:56 PM $ 0.38
+0.16%
$ 7.71 million $ 1.01 million
9:55 PM $ 0.379
-0.11%
$ 7.71 million $ 1.01 million
9:54 PM $ 0.38
+0.17%
$ 7.63 million $ 1.01 million
9:53 PM $ 0.384
+0.03%
$ 7.63 million $ 1.01 million
9:52 PM $ 0.379
-0.04%
$ 7.63 million $ 1.01 million
9:51 PM $ 0.384
+1.21%
$ 7.63 million $ 1 million
9:50 PM $ 0.384
+1.29%
$ 7.63 million $ 1 million
9:49 PM $ 0.379
+0.13%
$ 7.62 million $ 1 million
9:48 PM $ 0.379
+0.02%
$ 7.62 million $ 1 million
9:47 PM $ 0.379
+0.01%
$ 7.62 million $ 1 million
9:46 PM $ 0.383
+1.16%
$ 7.62 million $ 999,771
9:45 PM $ 0.378
-1.14%
$ 7.62 million $ 999,449
9:44 PM $ 0.383
+1.17%
$ 7.69 million $ 999,429
9:43 PM $ 0.378
-0.02%
$ 7.69 million $ 999,477
9:42 PM $ 0.378
+0.00%
$ 7.69 million $ 1 million
9:41 PM $ 0.378
-0.18%
$ 7.69 million $ 999,862
9:40 PM $ 0.378
+0.03%
$ 7.69 million $ 999,842
9:39 PM $ 0.378
-0.06%
$ 7.6 million $ 999,244
9:38 PM $ 0.379
-0.08%
$ 7.6 million $ 999,247
9:37 PM $ 0.379
-0.06%
$ 7.6 million $ 999,291
9:36 PM $ 0.379
+0.00%
$ 7.6 million $ 999,201
9:35 PM $ 0.379
+0.02%
$ 7.6 million $ 999,293
9:34 PM $ 0.379
+0.01%
$ 7.62 million $ 999,058
9:33 PM $ 0.379
-0.02%
$ 7.62 million $ 998,920
9:32 PM $ 0.379
-0.01%
$ 7.62 million $ 998,920
9:31 PM $ 0.379
-0.01%
$ 7.62 million $ 998,676
9:30 PM $ 0.379
+0.02%
$ 7.62 million $ 998,654
9:29 PM $ 0.379
+0.04%
$ 7.62 million $ 998,385
9:28 PM $ 0.379
+0.03%
$ 7.62 million $ 998,326
9:27 PM $ 0.379
-0.01%
$ 7.62 million $ 997,909
9:26 PM $ 0.379
+0.04%
$ 7.62 million $ 996,736
9:25 PM $ 0.378
+0.02%
$ 7.62 million $ 996,707
9:24 PM $ 0.378
-0.02%
$ 7.61 million $ 997,005
9:23 PM $ 0.379
-0.02%
$ 7.61 million $ 996,827
9:22 PM $ 0.379
+0.00%
$ 7.61 million $ 996,753
9:21 PM $ 0.379
-0.03%
$ 7.61 million $ 997,093
9:20 PM $ 0.379
+0.02%
$ 7.61 million $ 997,260
9:19 PM $ 0.379
-0.04%
$ 7.61 million $ 997,260
9:18 PM $ 0.379
+0.00%
$ 7.61 million $ 997,032
9:17 PM $ 0.379
+0.00%
$ 7.61 million $ 996,935
9:16 PM $ 0.379
+0.03%
$ 7.61 million $ 996,761
9:15 PM $ 0.379
-0.02%
$ 7.61 million $ 996,555
9:14 PM $ 0.379
+0.07%
$ 7.61 million $ 996,434
9:13 PM $ 0.378
-0.02%
$ 7.61 million $ 996,426
9:12 PM $ 0.379
+0.02%
$ 7.61 million $ 996,319
9:11 PM $ 0.378
-0.01%
$ 7.61 million $ 996,165
9:10 PM $ 0.379
+0.01%
$ 7.61 million $ 996,179
9:09 PM $ 0.379
+0.02%
$ 7.61 million $ 996,005