Badger DAO Historical Data

BADGER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.384
-0.93%
$ 7.69 million $ 1.01 million
Mar 9, 7 PM $ 0.385
+2.36%
$ 7.71 million $ 1.02 million
Mar 9, 6 PM $ 0.376
-0.54%
$ 7.53 million $ 999,117
Mar 9, 5 PM $ 0.378
-1.43%
$ 7.57 million $ 983,079
Mar 9, 4 PM $ 0.383
+1.16%
$ 7.68 million $ 971,982
Mar 9, 3 PM $ 0.379
+1.16%
$ 7.59 million $ 960,768
Mar 9, 2 PM $ 0.375
-0.06%
$ 7.5 million $ 928,491
Mar 9, 1 PM $ 0.375
-0.82%
$ 7.51 million $ 886,912
Mar 9, 12 PM $ 0.378
+1.26%
$ 7.58 million $ 879,233
Mar 9, 11 AM $ 0.374
-0.50%
$ 7.49 million $ 882,381
Mar 9, 10 AM $ 0.376
-0.34%
$ 7.52 million $ 887,321
Mar 9, 9 AM $ 0.377
+1.67%
$ 7.55 million $ 903,969
Mar 9, 8 AM $ 0.371
-0.37%
$ 7.43 million $ 908,077
Mar 9, 7 AM $ 0.372
+0.32%
$ 7.45 million $ 900,014
Mar 9, 6 AM $ 0.371
-0.38%
$ 7.43 million $ 904,472
Mar 9, 5 AM $ 0.372
+0.05%
$ 7.46 million $ 902,378
Mar 9, 4 AM $ 0.372
-0.61%
$ 7.45 million $ 893,573
Mar 9, 3 AM $ 0.374
+0.02%
$ 7.5 million $ 914,258
Mar 9, 2 AM $ 0.374
+0.60%
$ 7.5 million $ 911,940
Mar 9, 1 AM $ 0.372
-0.09%
$ 7.45 million $ 924,780
Mar 9, 12 AM $ 0.372
-0.13%
$ 7.46 million $ 897,614
Mar 8, 11 PM $ 0.373
-0.24%
$ 7.47 million $ 900,756
Mar 8, 10 PM $ 0.374
-0.59%
$ 7.49 million $ 902,087
Mar 8, 9 PM $ 0.376
+0.75%
$ 7.53 million $ 866,198
Mar 8, 8 PM $ 0.372
+0.21%
$ 7.46 million $ 869,954
Mar 8, 7 PM $ 0.372
+0.35%
$ 7.44 million $ 868,286
Mar 8, 6 PM $ 0.37
-0.19%
$ 7.42 million $ 896,504
Mar 8, 5 PM $ 0.371
-0.93%
$ 7.43 million $ 930,768
Mar 8, 4 PM $ 0.375
+0.25%
$ 7.5 million $ 929,459
Mar 8, 3 PM $ 0.374
-0.78%
$ 7.48 million $ 933,424
Mar 8, 2 PM $ 0.377
-0.22%
$ 7.54 million $ 920,243
Mar 8, 1 PM $ 0.377
+0.74%
$ 7.56 million $ 907,595
Mar 8, 12 PM $ 0.375
-0.56%
$ 7.5 million $ 862,601
Mar 8, 11 AM $ 0.378
-0.36%
$ 7.56 million $ 844,291
Mar 8, 10 AM $ 0.379
-0.27%
$ 7.59 million $ 835,293
Mar 8, 9 AM $ 0.38
+0.71%
$ 7.61 million $ 817,540
Mar 8, 8 AM $ 0.377
+0.79%
$ 7.55 million $ 789,264
Mar 8, 7 AM $ 0.375
-0.81%
$ 7.52 million $ 771,009
Mar 8, 6 AM $ 0.378
+0.72%
$ 7.58 million $ 762,150
Mar 8, 5 AM $ 0.376
-0.64%
$ 7.52 million $ 759,561
Mar 8, 4 AM $ 0.378
-0.28%
$ 7.57 million $ 767,902
Mar 8, 3 AM $ 0.379
-0.51%
$ 7.59 million $ 742,919
Mar 8, 2 AM $ 0.381
+0.07%
$ 7.63 million $ 726,614
Mar 8, 1 AM $ 0.381
+0.30%
$ 7.63 million $ 704,048
Mar 8, 12 AM $ 0.38
+1.23%
$ 7.61 million $ 689,366
Mar 7, 11 PM $ 0.375
-0.10%
$ 7.51 million $ 678,315
Mar 7, 10 PM $ 0.375
-0.40%
$ 7.52 million $ 659,937
Mar 7, 9 PM $ 0.377
+0.02%
$ 7.55 million $ 648,846
Mar 7, 8 PM $ 0.377
-0.10%
$ 7.55 million $ 643,690
Mar 7, 7 PM $ 0.376
+0.39%
$ 7.53 million $ 639,547