Badger DAO Historical Data

BADGER Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.341
-0.91%
$ 6.65 million $ 2.13 million
Jun 4, 7 AM $ 0.344
-0.80%
$ 6.71 million $ 2.09 million
Jun 4, 6 AM $ 0.347
-0.56%
$ 6.77 million $ 2.07 million
Jun 4, 5 AM $ 0.349
-0.51%
$ 6.81 million $ 2.1 million
Jun 4, 4 AM $ 0.351
+0.39%
$ 6.84 million $ 2.11 million
Jun 4, 3 AM $ 0.35
+0.89%
$ 6.82 million $ 2.08 million
Jun 4, 2 AM $ 0.347
+0.01%
$ 6.76 million $ 2.06 million
Jun 4, 1 AM $ 0.351
-1.59%
$ 6.83 million $ 1.83 million
Jun 4, 12 AM $ 0.356
-0.75%
$ 6.95 million $ 1.66 million
Jun 3, 11 PM $ 0.359
-0.53%
$ 7 million $ 1.55 million
Jun 3, 10 PM $ 0.361
-0.13%
$ 7.04 million $ 1.53 million
Jun 3, 9 PM $ 0.361
-0.81%
$ 7.05 million $ 1.56 million
Jun 3, 8 PM $ 0.364
-0.65%
$ 7.1 million $ 1.52 million
Jun 3, 7 PM $ 0.367
-0.23%
$ 7.15 million $ 1.53 million
Jun 3, 6 PM $ 0.368
-0.14%
$ 7.17 million $ 1.55 million
Jun 3, 5 PM $ 0.368
+0.81%
$ 7.18 million $ 1.56 million
Jun 3, 4 PM $ 0.365
-1.52%
$ 7.12 million $ 1.57 million
Jun 3, 3 PM $ 0.371
+0.54%
$ 7.23 million $ 1.59 million
Jun 3, 2 PM $ 0.369
+0.38%
$ 7.19 million $ 1.66 million
Jun 3, 1 PM $ 0.367
-0.02%
$ 7.16 million $ 1.79 million
Jun 3, 12 PM $ 0.367
+0.27%
$ 7.16 million $ 1.82 million
Jun 3, 11 AM $ 0.366
-1.16%
$ 7.14 million $ 1.82 million
Jun 3, 10 AM $ 0.371
+0.50%
$ 7.23 million $ 1.83 million
Jun 3, 9 AM $ 0.369
-0.47%
$ 7.2 million $ 1.84 million
Jun 3, 8 AM $ 0.371
-0.35%
$ 7.23 million $ 1.82 million
Jun 3, 7 AM $ 0.372
-0.69%
$ 7.25 million $ 1.79 million
Jun 3, 6 AM $ 0.375
-0.06%
$ 7.3 million $ 1.8 million
Jun 3, 5 AM $ 0.375
-0.03%
$ 7.31 million $ 1.79 million
Jun 3, 4 AM $ 0.375
-0.28%
$ 7.31 million $ 1.75 million
Jun 3, 3 AM $ 0.376
+0.52%
$ 7.33 million $ 1.71 million
Jun 3, 2 AM $ 0.374
+0.17%
$ 7.29 million $ 1.62 million
Jun 3, 1 AM $ 0.374
+0.19%
$ 7.28 million $ 1.64 million
Jun 3, 12 AM $ 0.373
+0.88%
$ 7.27 million $ 1.64 million
Jun 2, 11 PM $ 0.37
-1.05%
$ 7.2 million $ 1.61 million
Jun 2, 10 PM $ 0.374
-0.14%
$ 7.28 million $ 1.56 million
Jun 2, 9 PM $ 0.374
-0.12%
$ 7.3 million $ 1.51 million
Jun 2, 8 PM $ 0.375
+0.30%
$ 7.3 million $ 1.5 million
Jun 2, 7 PM $ 0.374
-0.15%
$ 7.28 million $ 1.43 million
Jun 2, 6 PM $ 0.374
-0.35%
$ 7.29 million $ 1.37 million
Jun 2, 5 PM $ 0.375
+0.26%
$ 7.32 million $ 1.38 million
Jun 2, 4 PM $ 0.374
-2.26%
$ 7.3 million $ 1.4 million
Jun 2, 3 PM $ 0.383
-1.16%
$ 7.47 million $ 1.38 million
Jun 2, 2 PM $ 0.388
-0.22%
$ 7.56 million $ 1.39 million
Jun 2, 1 PM $ 0.389
+0.00%
$ 7.57 million $ 1.44 million
Jun 2, 12 PM $ 0.389
-0.06%
$ 7.57 million $ 1.59 million
Jun 2, 11 AM $ 0.389
-0.49%
$ 7.58 million $ 1.73 million
Jun 2, 10 AM $ 0.391
-0.50%
$ 7.61 million $ 1.83 million
Jun 2, 9 AM $ 0.393
-0.18%
$ 7.65 million $ 1.85 million
Jun 2, 8 AM $ 0.393
-0.29%
$ 7.67 million $ 1.88 million
Jun 2, 7 AM $ 0.395
-0.44%
$ 7.69 million $ 1.91 million