Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Badger DAO Historical Data

BADGER Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 4 AM $0.343
+0.00%
$6.65 million $226
Oct 4, 3 AM $0.343
+0.00%
$6.65 million $4,985
Oct 4, 2 AM $0.343
+0.21%
$6.65 million $4,985
Oct 4, 1 AM $0.342
+3.24%
$6.64 million $5,039
Oct 4, 12 AM $0.331
+0.05%
$6.43 million $4,937
Oct 3, 11 PM $0.331
-0.03%
$6.43 million $6,498
Oct 3, 10 PM $0.331
-0.01%
$6.43 million $6,929
Oct 3, 9 PM $0.331
+0.04%
$6.43 million $6,733
Oct 3, 8 PM $0.331
-0.32%
$6.43 million $6,733
Oct 3, 7 PM $0.332
+0.63%
$6.45 million $7,004
Oct 3, 6 PM $0.33
-0.97%
$6.41 million $7,335
Oct 3, 5 PM $0.334
+0.46%
$6.48 million $6,991
Oct 3, 4 PM $0.332
+0.39%
$6.45 million $4,445
Oct 3, 3 PM $0.331
+0.01%
$6.42 million $7,363
Oct 3, 2 PM $0.331
-0.19%
$6.42 million $7,363
Oct 3, 1 PM $0.331
+0.00%
$6.43 million $7,369
Oct 3, 12 PM $0.331
-0.79%
$6.43 million $7,369
Oct 3, 11 AM $0.334
+0.35%
$6.48 million $7,559
Oct 3, 10 AM $0.333
+0.70%
$6.46 million $4,020
Oct 3, 9 AM $0.331
+0.13%
$6.42 million $1,110
Oct 3, 8 AM $0.33
+0.00%
$6.41 million $1,110
Oct 3, 7 AM $0.33
-0.04%
$6.41 million $7,562
Oct 3, 6 AM $0.33
+0.48%
$6.41 million $8,042
Oct 3, 5 AM $0.329
+0.93%
$6.38 million $8,108
Oct 3, 4 AM $0.326
+0.15%
$6.32 million $8,253
Oct 3, 3 AM $0.325
-1.43%
$6.31 million $8,372
Oct 3, 2 AM $0.33
+2.80%
$6.4 million $8,601
Oct 3, 1 AM $0.321
+1.48%
$6.23 million $7,375
Oct 3, 12 AM $0.316
-0.55%
$6.14 million $8,084
Oct 2, 11 PM $0.318
+0.02%
$6.17 million $8,049
Oct 2, 10 PM $0.318
-1.72%
$6.17 million $8,054
Oct 2, 9 PM $0.323
-1.23%
$6.28 million $8,053
Oct 2, 8 PM $0.328
+0.01%
$6.36 million $8,120
Oct 2, 7 PM $0.327
+5.90%
$6.36 million $8,162
Oct 2, 6 PM $0.309
-0.99%
$6 million $5,762
Oct 2, 5 PM $0.312
-3.01%
$6.06 million $5,695
Oct 2, 4 PM $0.322
+0.72%
$6.25 million $5,697
Oct 2, 3 PM $0.32
+0.72%
$6.21 million $6,185
Oct 2, 2 PM $0.317
-0.03%
$6.16 million $6,501
Oct 2, 1 PM $0.318
-3.03%
$6.17 million $6,517
Oct 2, 12 PM $0.327
+4.46%
$6.36 million $6,349
Oct 2, 11 AM $0.313
+0.00%
$6.09 million $3,773
Oct 2, 10 AM $0.314
+0.00%
$6.09 million $3,777
Oct 2, 9 AM $0.314
-2.90%
$6.09 million $3,777
Oct 2, 8 AM $0.323
-4.02%
$6.27 million $6,169
Oct 2, 7 AM $0.336
-0.34%
$6.53 million $6,545
Oct 2, 6 AM $0.338
-10.03%
$6.55 million $6,564
Oct 2, 5 AM $0.375
+1.52%
$7.28 million $4,695
Oct 2, 4 AM $0.37
-1.49%
$7.18 million $4,861
Oct 2, 3 AM $0.375
+2.09%
$7.28 million $7,217