Badger DAO Historical Data

BADGER Page 21
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.383
-0.02%
$ 7.71 million $ 1.1 million
10:50 PM $ 0.383
+0.08%
$ 7.71 million $ 1.1 million
10:49 PM $ 0.383
+0.16%
$ 7.69 million $ 1.1 million
10:48 PM $ 0.382
-0.05%
$ 7.69 million $ 1.1 million
10:47 PM $ 0.382
+1.55%
$ 7.69 million $ 1.1 million
10:46 PM $ 0.376
+0.04%
$ 7.69 million $ 1.1 million
10:45 PM $ 0.376
-1.90%
$ 7.69 million $ 1.1 million
10:44 PM $ 0.379
+0.00%
$ 7.61 million $ 1.1 million
10:43 PM $ 0.379
-0.04%
$ 7.61 million $ 1.1 million
10:42 PM $ 0.379
-1.18%
$ 7.61 million $ 1.1 million
10:41 PM $ 0.382
+0.03%
$ 7.61 million $ 1.1 million
10:40 PM $ 0.377
-1.43%
$ 7.61 million $ 1.1 million
10:39 PM $ 0.382
+0.09%
$ 7.68 million $ 1.1 million
10:38 PM $ 0.376
+0.10%
$ 7.68 million $ 1.1 million
10:37 PM $ 0.375
+0.11%
$ 7.68 million $ 1.1 million
10:36 PM $ 0.381
+0.05%
$ 7.68 million $ 1.1 million
10:35 PM $ 0.375
-0.01%
$ 7.68 million $ 1.1 million
10:34 PM $ 0.375
+0.08%
$ 7.54 million $ 1.09 million
10:33 PM $ 0.375
-0.02%
$ 7.54 million $ 1.09 million
10:32 PM $ 0.381
+1.55%
$ 7.54 million $ 1.09 million
10:31 PM $ 0.375
-1.70%
$ 7.54 million $ 1.09 million
10:30 PM $ 0.382
+1.64%
$ 7.54 million $ 1.09 million
10:29 PM $ 0.375
-1.65%
$ 7.54 million $ 1.09 million
10:28 PM $ 0.382
+0.08%
$ 7.54 million $ 1.09 million
10:27 PM $ 0.375
+0.07%
$ 7.54 million $ 1.09 million
10:26 PM $ 0.375
+0.03%
$ 7.54 million $ 1.09 million
10:25 PM $ 0.381
+1.45%
$ 7.54 million $ 1.09 million
10:24 PM $ 0.382
+0.70%
$ 7.67 million $ 1.08 million
10:23 PM $ 0.379
+0.04%
$ 7.67 million $ 1.08 million
10:22 PM $ 0.379
-0.04%
$ 7.67 million $ 1.08 million
10:21 PM $ 0.379
+0.00%
$ 7.67 million $ 1.08 million
10:20 PM $ 0.379
-0.04%
$ 7.67 million $ 1.08 million
10:19 PM $ 0.379
+0.01%
$ 7.62 million $ 1.08 million
10:18 PM $ 0.379
-0.73%
$ 7.62 million $ 1.07 million
10:17 PM $ 0.376
-1.77%
$ 7.62 million $ 1.07 million
10:16 PM $ 0.382
+1.65%
$ 7.62 million $ 1.07 million
10:15 PM $ 0.376
-1.60%
$ 7.62 million $ 1.07 million
10:14 PM $ 0.382
-0.05%
$ 7.68 million $ 1.07 million
10:13 PM $ 0.383
+0.03%
$ 7.68 million $ 1.07 million
10:12 PM $ 0.382
+1.56%
$ 7.68 million $ 1.07 million
10:11 PM $ 0.376
-1.62%
$ 7.68 million $ 1.07 million
10:10 PM $ 0.383
+1.59%
$ 7.68 million $ 1.06 million
10:09 PM $ 0.377
-0.01%
$ 7.57 million $ 1.06 million
10:08 PM $ 0.377
-0.01%
$ 7.57 million $ 1.06 million
10:07 PM $ 0.377
-1.59%
$ 7.57 million $ 1.06 million
10:06 PM $ 0.377
-1.59%
$ 7.57 million $ 1.05 million
10:05 PM $ 0.377
-0.02%
$ 7.57 million $ 1.05 million
10:04 PM $ 0.383
-0.08%
$ 7.7 million $ 1.04 million
10:03 PM $ 0.377
+0.10%
$ 7.7 million $ 1.04 million
10:02 PM $ 0.383
+0.02%
$ 7.7 million $ 1.03 million