Badger DAO Historical Data

BADGER Page 21
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.349
-0.02%
$ 6.77 million $ 950,070
7:39 AM $ 0.349
+0.07%
$ 6.77 million $ 949,541
7:38 AM $ 0.349
+0.00%
$ 6.77 million $ 949,164
7:37 AM $ 0.349
+0.06%
$ 6.77 million $ 948,780
7:36 AM $ 0.349
+0.01%
$ 6.77 million $ 948,373
7:35 AM $ 0.349
-0.19%
$ 6.77 million $ 947,574
7:34 AM $ 0.349
+0.00%
$ 6.78 million $ 946,662
7:33 AM $ 0.349
+0.02%
$ 6.78 million $ 945,638
7:32 AM $ 0.349
+0.00%
$ 6.78 million $ 945,180
7:31 AM $ 0.349
+0.02%
$ 6.78 million $ 944,377
7:30 AM $ 0.349
+0.00%
$ 6.78 million $ 943,593
7:29 AM $ 0.349
-0.02%
$ 6.78 million $ 943,055
7:28 AM $ 0.349
+0.06%
$ 6.78 million $ 941,630
7:27 AM $ 0.349
-0.13%
$ 6.78 million $ 939,692
7:26 AM $ 0.35
+0.01%
$ 6.78 million $ 941,842
7:25 AM $ 0.35
-0.02%
$ 6.78 million $ 941,071
7:24 AM $ 0.35
+0.01%
$ 6.78 million $ 940,579
7:23 AM $ 0.35
-0.03%
$ 6.78 million $ 939,558
7:22 AM $ 0.35
-0.01%
$ 6.78 million $ 938,489
7:21 AM $ 0.35
+0.01%
$ 6.78 million $ 934,878
7:20 AM $ 0.35
+0.04%
$ 6.78 million $ 934,595
7:19 AM $ 0.35
+0.00%
$ 6.78 million $ 934,532
7:18 AM $ 0.35
+0.00%
$ 6.78 million $ 934,416
7:17 AM $ 0.35
-0.03%
$ 6.78 million $ 934,106
7:16 AM $ 0.35
-0.01%
$ 6.78 million $ 933,970
7:15 AM $ 0.35
-0.02%
$ 6.78 million $ 934,360
7:14 AM $ 0.35
+0.01%
$ 6.78 million $ 934,397
7:13 AM $ 0.35
-0.03%
$ 6.78 million $ 934,158
7:12 AM $ 0.35
-0.08%
$ 6.78 million $ 933,956
7:11 AM $ 0.35
-0.08%
$ 6.78 million $ 933,611
7:10 AM $ 0.35
+0.02%
$ 6.78 million $ 932,101
7:09 AM $ 0.35
+0.01%
$ 6.8 million $ 931,139
7:08 AM $ 0.35
+0.01%
$ 6.8 million $ 930,977
7:07 AM $ 0.35
+0.01%
$ 6.8 million $ 929,838
7:06 AM $ 0.35
-0.03%
$ 6.8 million $ 932,391
7:05 AM $ 0.351
+0.01%
$ 6.8 million $ 931,350
7:04 AM $ 0.351
+0.01%
$ 6.8 million $ 928,075
7:03 AM $ 0.351
+0.01%
$ 6.8 million $ 926,386
7:02 AM $ 0.35
+0.05%
$ 6.8 million $ 925,939
7:01 AM $ 0.35
-0.05%
$ 6.8 million $ 922,812
7:00 AM $ 0.351
+0.06%
$ 6.8 million $ 922,002
6:59 AM $ 0.35
-0.01%
$ 6.8 million $ 922,423
6:58 AM $ 0.35
+0.01%
$ 6.8 million $ 921,623
6:57 AM $ 0.35
-0.07%
$ 6.8 million $ 920,244
6:56 AM $ 0.351
+0.04%
$ 6.8 million $ 919,925
6:55 AM $ 0.35
-0.02%
$ 6.8 million $ 919,830
6:54 AM $ 0.351
+0.03%
$ 6.8 million $ 920,329
6:53 AM $ 0.35
+0.03%
$ 6.8 million $ 920,092
6:52 AM $ 0.35
-0.03%
$ 6.8 million $ 919,848
6:51 AM $ 0.35
-0.02%
$ 6.8 million $ 919,765